PERFICIENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.3 USD | +0.03% |
|
+0.38% | +12.88% |
| May. 30 | CORRECTION : Barrington Says No Changes Made to Perficient's Market Perform Rating | MT |
| May. 30 | Barrington Upgrades Perficient to Outperform From Market Perform With $77 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 74.21 $ | 74.21 $ | 74.28 $ | 74.3 $ |
| Volume | 522 725 | 572 031 | 511 021 | 461 131 |
| Change | -0.09% | 0.00% | +0.09% | +0.03% |
| Opening | 74.21 | 74.19 | 74.20 | 74.22 |
| High | 74.41 | 74.34 | 74.35 | 74.39 |
| Low | 74.15 | 74.17 | 74.18 | 74.17 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.38% | ||
| Current month | +0.20% | ||
| 1 month | +0.95% | ||
| 3 months | +16.95% | ||
| 6 months | +15.28% | ||
| Current year | +12.88% | ||
| 1 year | -0.47% | ||
| 3 years | -2.19% | ||
| 5 years | +136.78% | ||
| 10 years | +303.37% |
Volumes
marketsDaily volume
600 223
Estimated daily volume
600 223
Avg. Volume 20 sessions
558 502
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
41 496 698.60
Record volume 1
24 900 000
Record volume 2
11 680 106
Record volume 3
7 556 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 611 715 254
Net sales (USD)
906 541 000
Number of employees
6 547
Sales / Employee (USD)
138 467
Free-Float
63.06 %
Free-Float capitalization (USD)
2 554 744 648
Average Daily Capital Traded
1.59%
Highs and lows
1 week
74.15
74.41
1 month
73.3974.41
Current year
42.5174.41
1 year
42.5196.93
3 years
42.51153.28
5 years
18.88153.28
10 years
14.05153.28
Indicators
Moving average 5 days
74.20
Moving average 20 days
73.81
Moving average 50 days
60.35
Moving average 100 days
63.37
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-18.77%
Price spread / (MMA100)
-14.71%
STIM
RSI 9 days
83.54
RSI 14 days
78.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +0.38% | +12.88% | -0.47% | 2.61B | ||
| +0.70% | +3.08% | -17.24% | -5.92% | 181B | ||
| -0.91% | +5.11% | +1.72% | +20.23% | 169B | ||
| +0.22% | +3.09% | +4.18% | +25.93% | 156B | ||
| -2.16% | +1.17% | +5.97% | +14.71% | 103B | ||
| +7.29% | +21.34% | +46.71% | +150.50% | 84.96B | ||
| -0.79% | +2.55% | +12.64% | +38.40% | 83.78B | ||
| -2.21% | +6.60% | -2.80% | +18.47% | 76.05B | ||
| -0.89% | +7.15% | -3.23% | +27.84% | 46.42B | ||
| -3.39% | -7.43% | -36.30% | -25.72% | 43.93B | ||
| -1.13% | +3.99% | +2.28% | +14.64% | 36.15B | ||
| +0.43% | +2.90% | -3.28% | +26.63% | 33.73B | ||
| +1.99% | +2.23% | -10.96% | +8.38% | 32.79B | ||
| -0.35% | +3.15% | +3.88% | +0.87% | 31.83B | ||
| -1.95% | +8.51% | +0.70% | +19.39% | 30.31B | ||
| +1.99% | +9.35% | +16.59% | +30.69% | 28.57B | ||
| Average | -0.18% | +4.45% | +2.11% | +22.79% | ||
| Weighted average by Cap. | -0.26% | +4.47% | +1.55% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61.wSNiJiLmMbddHwvXlawekF0Tr2DtwS5zEfreMhnpMsk.hFoWaky1YMYzbk-u4uhV2mhBliqZ8hkwRrGHYEmZR4CJdzNhQ9ACzjdlQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 74.3 | 28,998 | 385,913 |
| 03:59:59 pm | 74.32 | 100 | 356,915 |
| 03:59:59 pm | 74.32 | 100 | 356,815 |
| 03:59:59 pm | 74.32 | 100 | 356,715 |
| 03:59:59 pm | 74.32 | 100 | 356,615 |
| 03:59:59 pm | 74.32 | 182 | 356,515 |
| 03:59:58 pm | 74.32 | 110 | 356,333 |
| 03:59:57 pm | 74.32 | 113 | 356,223 |
| 03:59:57 pm | 74.32 | 100 | 356,110 |
| 03:59:57 pm | 74.32 | 100 | 356,010 |
Monthly variations
Annual change
| 2024 | +12.88% | ||
| 2023 | -5.74% | ||
| 2022 | -45.99% | ||
| 2021 | +171.33% | ||
| 2020 | +3.43% | ||
| 2019 | +106.96% | ||
| 2018 | +16.73% | ||
| 2017 | +9.03% | ||
| 2016 | +2.16% | ||
| 2015 | -8.11% | ||
| 2014 | -20.45% | ||
| 2013 | +98.81% | ||
| 2012 | +17.68% | ||
| 2011 | -19.92% | ||
| 2010 | +48.28% | ||
| 2009 | +76.36% | ||
| 2008 | -69.63% | ||
| 2007 | -4.08% | ||
| 2006 | +84.18% | ||
| 2005 | +35.82% | ||
| 2004 | +192.86% | ||
| 2003 | +124.00% | ||
| 2002 | -13.04% | ||
| 2001 | -80.83% | ||
| 2000 | -52.94% | ||
| 1999 | +36.00% |
- Stock Market
- Equities
- PRFT Stock
- Quotes Perficient, Inc.
