PERPETUA RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.31 CAD | +7.38% |
|
+14.66% | +122.20% |
| May. 31 | Tight supply, solar demand drive antimony prices to record high | RE |
| May. 17 | Perpetua Resources Corp. Elects Bob Dean as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.52 $ | 8.46 $ | 8.67 $ | 9.31 $ |
| Volume | 10 045 | 13 375 | 28 512 | 43 094 |
| Change | +4.93% | -0.70% | +2.48% | +7.38% |
| Opening | 8.24 | 8.60 | 8.58 | 8.79 |
| High | 8.55 | 8.60 | 8.85 | 9.32 |
| Low | 8.24 | 8.39 | 8.58 | 8.69 |
Performance
| 1 day | +7.38% | ||
| 1 week | +14.66% | ||
| 1 month | +23.64% | ||
| 3 months | +135.70% | ||
| 6 months | +116.51% | ||
| Current year | +122.20% | ||
| 1 year | +49.92% | ||
| 3 years | -1.69% | ||
| 5 years | +47.78% | ||
| 10 years | +25.81% |
Volumes
marketsDaily volume
43 094
Estimated daily volume
43 094
Avg. Volume 20 sessions
17 017
Daily volume ratio
2.53
Avg. Volume 20 sessions CAD
158 428.27
Avg. Volume 20 sessions USD
116 175.45
Record volume 1
412 291
Record volume 2
372 821
Record volume 3
347 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
440 207 615
Capitalization (USD)
440 207 615
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Free-Float
99.57 %
Free-Float capitalization (CAD)
321 659 501
Free-Float capitalization (USD)
438 293 235
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.02
9.32
1 month
6.809.32
Current year
3.659.38
1 year
3.569.38
3 years
2.3411.45
5 years
2.3420.40
10 years
2.3420.40
Indicators
Moving average 5 days
8.62
Moving average 20 days
7.73
Moving average 50 days
7.49
Moving average 100 days
5.94
Price spread / (MMA5)
-7.45%
Price spread / (MMA20)
-16.95%
Price spread / (MMA50)
-19.58%
Price spread / (MMA100)
-36.24%
STIM
RSI 9 days
68.94
RSI 14 days
65.56
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.38% | +14.66% | +122.20% | +49.92% | 440M | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| Average | +0.43% | +1.63% | +23.36% | +22.15% | ||
| Weighted average by Cap. | -0.18% | +0.13% | +12.54% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
909eca6429daa0d0fab16efe6.OM5nbGe1tUfz2_kZRX1fpTuHLi2dbxBpxxs5hXx7hgg.crgQJVPn9ga9gs1SEQw3nXqyalnNVlUDokxv8SoT8Dhz-igUJN3FKbX2jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 9.31 | 100 | 42,800 |
| 03:59:41 pm | 9.32 | 100 | 42,700 |
| 03:59:41 pm | 9.32 | 100 | 42,600 |
| 03:59:41 pm | 9.32 | 100 | 42,500 |
| 03:59:41 pm | 9.31 | 100 | 42,400 |
| 03:59:41 pm | 9.31 | 100 | 42,300 |
| 03:59:41 pm | 9.29 | 100 | 42,200 |
| 03:58:07 pm | 9.27 | 100 | 42,100 |
| 03:58:07 pm | 9.29 | 100 | 42,000 |
| 03:58:07 pm | 9.29 | 100 | 41,900 |
Monthly variations
Annual change
| 2024 | +122.20% | ||
| 2023 | +6.08% | ||
| 2022 | -34.49% | ||
| 2021 | -50.57% | ||
| 2020 | +93.65% | ||
| 2019 | -34.38% | ||
| 2018 | +62.71% | ||
| 2017 | -32.18% | ||
| 2016 | +180.65% | ||
| 2015 | -34.04% | ||
| 2014 | -33.80% | ||
| 2013 | -68.30% | ||
| 2012 | -43.29% | ||
| 2011 | +21.17% |
- Stock Market
- Equities
- PPTA Stock
- Quotes Perpetua Resources Corp.
