Stock PRU PERSEUS MINING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Perseus Mining Limited

Equities

PRU

AU000000PRU3

Gold

Market Closed - Australian S.E.
Other stock markets
 02:10:51 2024-05-31 am EDT 		5-day change 1st Jan Change
2.35 AUD +2.62% Intraday chart for Perseus Mining Limited -3.69% +27.03%
May. 31 Perseus Mining Provides Update on Nyanzaga Gold Project in Tanzania After Assuming Full Ownership MT
May. 31 Perseus Mining Limited Provides Update on Nyanzaga Gold Project CI

Quotes 5-day view

Delayed Quote Australian S.E.
Perseus Mining Limited(PRU) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.41 $ 2.39 $ 2.29 $ 2.35 $
Volume 11 053 500 6 263 837 5 734 254 5 770 960
Change -2.82% -0.83% -4.18% +2.62%
Opening 2.47 2.47 2.36 2.32
High 2.49 2.49 2.39 2.39
Low 2.41 2.39 2.28 2.32

Performance

1 day+2.62%
1 week-3.69%
1 month+1.73%
3 months+33.90%
6 months+21.76%
Current year+27.03%
1 year+28.77%
3 years+62.07%
5 years+416.48%
10 years+683.33%

Volumes

markets
Daily volume
5 770 960
Estimated daily volume
5 770 960
Avg. Volume 20 sessions
4 874 761
Daily volume ratio
1.18
Avg. Volume 20 sessions AUD
11 455 688.35
Avg. Volume 20 sessions USD
7 620 323.89
Record volume 1
141 310 300
Record volume 2
91 949 820
Record volume 3
66 285 450
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
3 222 422 996
Capitalization (USD)
2 143 555 777
Net sales (AUD)
1 426 420 000
Net sales (USD)
948 854 584
Number of employees
1 100
Sales / Employee (AUD)
1 296 745
Sales / Employee (USD)
862 595
Free-Float
99.3 %
Free-Float capitalization (AUD)
3 199 343 711
Free-Float capitalization (USD)
2 128 203 437
Average Daily Capital Traded
0.36%

Highs and lows

1 week
2.28
Extreme 2.28
2.49
1 month
2.19
Extreme 2.19
2.52
Current year
1.56
Extreme 1.56
2.52
1 year
1.50
Extreme 1.5
2.52
3 years
1.31
Extreme 1.31
2.52
5 years
0.44
Extreme 0.44
2.52
10 years
0.20
Extreme 0.195
2.52

Indicators

Moving average 5 days
2.38
Moving average 20 days
2.36
Moving average 50 days
2.27
Moving average 100 days
2.04
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-13.22%
STIM
RSI 9 days
38.66
RSI 14 days
45.70

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
PERSEUS MINING LIMITED Stock Perseus Mining Limited
+2.62%-3.69%+27.03%+28.77% 2.14B
NEWMONT CORPORATION Stock Newmont Corporation
+0.14%-0.07%+1.35%+3.45% 48.34B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.03%+0.74%+24.36%+34.32% 33.99B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.14%-0.09%-2.88%+1.35% 29.92B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-2.88%-3.15%+14.20%+21.34% 24.81B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+2.79%+0.99%+5.13%+11.15% 10.94B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
-1.95%-0.45%+29.43% - 10.1B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
-0.27%+0.27%+38.03%+72.97% 9.97B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.77B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.29%-0.25%+5.98%+3.51% 8.43B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-0.91%+0.57%+27.89%+35.98% 6.65B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+1.03%-.--%+41.71%+23.74% 5.99B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+2.16%+0.57%+24.91%+9.17% 3.98B
B2GOLD CORP. Stock B2Gold Corp.
-0.78%+2.40%-8.35%-23.66% 3.68B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
-0.69%+2.23%+21.70%+17.03% 3.53B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-1.12%+3.38%+28.14%+71.92% 3.28B
Average+0.13%+0.48%+17.41%+20.74%
Weighted average by Cap.-0.17%+0.06%+12.46%+16.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e.4KeJJMdgDlNBwFbTNjBVAKozDlchEXpQQpSpHO5-lBg.hOvLTosFXjtxij7hQlM2Vf1ZPgMSUk80AcHCX40U8G6Lyvl3oTZoEnW3NQ
DatePriceVolumeDaily volume
02:10:51 am 2.35 4 5,612,346
02:10:51 am 2.35 8,902 5,612,342
02:10:51 am 2.35 329 5,603,440
02:10:51 am 2.35 313 5,603,111
02:10:51 am 2.35 23,497 5,602,798
02:10:51 am 2.35 3,186 5,579,301
02:10:51 am 2.35 787 5,576,115
02:10:51 am 2.35 1,362 5,575,328
02:10:51 am 2.35 10,242 5,573,966
02:10:51 am 2.35 576 5,563,724

Chart Perseus Mining Limited

Chart Perseus Mining Limited
More charts

Monthly variations

Annual change

2024+27.03%
2023-12.32%
2022+30.25%
2021+24.62%
2020+12.07%
2019+176.19%
2018+12.00%
2017+11.94%
2016+3.08%
2015+25.00%
2014+6.12%
2013-88.33%
2012-12.50%
2011-28.99%
2010+90.96%
2009+205.17%
2008-57.35%
2007+172.00%
2006+25.00%
2005+135.29%
2004+3.03%
  1. Stock Market
  2. Equities
  3. PRU Stock
  4. Quotes Perseus Mining Limited