PETRATHERM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 AUD | +4.55% |
|
-11.54% | -34.29% |
| May. 02 | Petratherm Generates Targets at Woomera Project | MT |
| Apr. 19 | Narryer Metals Signs Farm-In Deal with Petratherm for Sturt Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.023 $ | 0.022 $ | 0.022 $ | 0.023 $ |
| Volume | 238 493 | 530 000 | 162 834 | 89 106 |
| Change | -11.54% | -4.35% | -.--% | +4.55% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +4.55% | ||
| 1 week | -11.54% | ||
| 1 month | -11.54% | ||
| 3 months | +4.55% | ||
| 6 months | -46.51% | ||
| Current year | -34.29% | ||
| 1 year | -71.25% | ||
| 3 years | -62.30% | ||
| 5 years | -32.35% | ||
| 10 years | -83.57% |
Volumes
marketsDaily volume
89 106
Estimated daily volume
89 106
Avg. Volume 20 sessions
155 651
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
3 579.97
Avg. Volume 20 sessions USD
2 381.40
Record volume 1
54 973 690
Record volume 2
23 187 970
Record volume 3
13 460 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 159 690
Capitalization (USD)
3 432 226
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
67.05 %
Free-Float capitalization (AUD)
3 459 362
Free-Float capitalization (USD)
2 301 167
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.08
3 years
0.020.20
5 years
0.020.24
10 years
0.020.24
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+11.74%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
41.28
RSI 14 days
44.04
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | -11.54% | -34.29% | -71.25% | 3.43M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.76% | -2.73% | +21.53% | +27.88% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98a57fa8c0a238e9fa256967f7.WStJbRuvyi7HQHG0OONrEE5zumic1ZP-GSqJuNT31vU.IW0xBWHsqXyjASuGfIhdIAk66l7-r_6TSRjk4Zqir6BuRwoqc_CmA4x5Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:27 pm | 0.023 | 67,367 | 89,106 |
Monthly variations
Annual change
| 2024 | -34.29% | ||
| 2023 | -39.66% | ||
| 2022 | +31.82% | ||
| 2021 | -76.84% | ||
| 2020 | +387.18% | ||
| 2019 | +11.43% | ||
| 2018 | +45.83% | ||
| 2017 | -57.14% | ||
| 2016 | -6.67% | ||
| 2015 | -25.00% | ||
| 2014 | -60.00% | ||
| 2013 | -52.38% | ||
| 2012 | -79.00% | ||
| 2011 | -4.76% | ||
| 2010 | -71.62% | ||
| 2009 | +5.71% | ||
| 2008 | -66.98% | ||
| 2007 | +130.44% | ||
| 2006 | +48.39% | ||
| 2005 | -8.82% | ||
| 2004 | +38.78% |
- Stock Market
- Equities
- PTR Stock
- Quotes Petratherm Limited
