PETRORECONCAVO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.72 BRL | -8.66% |
|
-10.90% | -13.81% |
| May. 09 | Petroreconcavo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Eneva, Petroreconcavo Refute Tie-Up Talks | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 20.36 R$ | 19.24 R$ | 19.06 R$ | 18.72 R$ |
| Volume | 5 138 800 | 2 466 100 | 1 743 800 | 2 048 800 |
| Change | -3.37% | -5.50% | -0.94% | -1.78% |
| Opening | 21.21 | 19.06 | 19.09 | 19.10 |
| High | 21.44 | 19.28 | 19.38 | 19.32 |
| Low | 20.36 | 18.80 | 19.05 | 18.72 |
Performance
| 1 day | -8.66% | ||
| 1 week | -10.90% | ||
| Current month | -9.74% | ||
| 1 month | -12.15% | ||
| 3 months | -12.40% | ||
| 6 months | -10.17% | ||
| Current year | -13.81% | ||
| 1 year | +1.41% | ||
| 3 years | +12.03% |
Volumes
marketsDaily volume
2 083 600
Estimated daily volume
2 083 600
Avg. Volume 20 sessions
2 550 564
Daily volume ratio
0.82
Avg. Volume 20 sessions BRL
47 746 558.08
Avg. Volume 20 sessions USD
8 917 099.44
Record volume 1
22 831 000
Record volume 2
19 879 000
Record volume 3
13 243 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
5 579 853 560
Capitalization (USD)
1 042 087 871
Net sales (BRL)
2 814 361 000
Net sales (USD)
525 607 246
Number of employees
1 215
Sales / Employee (BRL)
2 316 347
Sales / Employee (USD)
432 599
Free-Float
70.3 %
Free-Float capitalization (BRL)
3 925 392 392
Free-Float capitalization (USD)
733 102 358
Average Daily Capital Traded
0.86%
Highs and lows
1 week
18.72
21.44
1 month
18.7221.83
Current year
18.7224.41
1 year
17.9424.41
3 years
13.0736.66
5 years
13.0736.66
10 years
13.0736.66
Indicators
Moving average 5 days
19.69
Moving average 20 days
20.52
Moving average 50 days
21.21
Moving average 100 days
21.94
Price spread / (MMA5)
+5.18%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+13.29%
Price spread / (MMA100)
+17.22%
STIM
RSI 9 days
29.49
RSI 14 days
33.72
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.66% | -10.90% | -13.81% | +1.41% | 1.04B | ||
| -1.72% | +6.73% | +13.97% | +34.35% | 4.75B | ||
| +1.49% | +3.21% | +19.56% | +10.12% | 2.44B | ||
| +2.68% | +3.11% | +19.42% | +68.81% | 2.01B | ||
| -0.23% | +3.46% | -11.22% | -21.70% | 1.64B | ||
| -.--% | -.--% | -.--% | -9.69% | 1.1B | ||
| +3.05% | +2.31% | +9.41% | -5.59% | 518M | ||
| -3.00% | -6.73% | +38.57% | +2.11% | 503M | ||
| +0.47% | 0.00% | -7.97% | -9.51% | 498M | ||
| -0.86% | -2.69% | +18.93% | -44.58% | 399M | ||
| +3.57% | -1.14% | +8.75% | - | 294M | ||
| +4.31% | +0.72% | -4.13% | -32.24% | 182M | ||
| -0.34% | -6.94% | -66.85% | -73.92% | 97.45M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -0.97% | -4.27% | -41.73% | -7.89% | 92.16M | ||
| -3.85% | -4.76% | +5.26% | +66.67% | 71.92M | ||
| Average | -0.25% | -1.07% | -0.79% | -1.55% | ||
| Weighted average by Cap. | -0.46% | +1.19% | +8.95% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60cc74ce4d788bee41.0QH6C0M9iqbbr72OxmQrFofxaHjZIjFahxSvHB4PAbI.vHm8Xw576MiV8Pv5kTZHLsWyBhWuE0ss5l7MTUtpdNyGNqU4MVPC84_lyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:52 pm | 18.72 | 500 | 2,048,800 |
| 04:07:52 pm | 18.72 | 300 | 2,048,300 |
| 04:07:52 pm | 18.72 | 300 | 2,048,000 |
| 04:07:52 pm | 18.72 | 300 | 2,047,700 |
| 04:07:52 pm | 18.72 | 400 | 2,047,400 |
| 04:07:52 pm | 18.72 | 1,000 | 2,047,000 |
| 04:07:52 pm | 18.72 | 300 | 2,046,000 |
| 04:07:52 pm | 18.72 | 4,000 | 2,045,700 |
| 04:07:52 pm | 18.72 | 200 | 2,041,700 |
| 04:07:52 pm | 18.72 | 4,200 | 2,041,500 |
Monthly variations
Annual change
| 2024 | -13.81% | ||
| 2023 | -34.44% | ||
| 2022 | +77.17% | ||
| 2021 | +19.80% |
- Stock Market
- Equities
- RECV3 Stock
- Quotes Petroreconcavo S.A.
