PEXA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.63 AUD | +1.25% |
|
+1.88% | +31.80% |
| May. 08 | Jarden Adjusts Pexa Group Price Target to AU$12.60 from AU$11.65, Keeps at Neutral | MT |
| May. 08 | Pexa Group Expects FY2024 EBITDA Between AU$109 Million and AU$115 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.36 $ | 14.37 $ | 14.45 $ | 14.63 $ |
| Volume | 217 996 | 216 329 | 271 221 | 466 399 |
| Change | -0.97% | +0.07% | +0.56% | +1.25% |
| Opening | 14.58 | 14.20 | 14.24 | 14.80 |
| High | 14.60 | 14.51 | 14.51 | 14.80 |
| Low | 14.35 | 14.19 | 14.21 | 14.35 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.88% | ||
| 1 month | +19.33% | ||
| 3 months | +14.39% | ||
| 6 months | +22.12% | ||
| Current year | +31.80% | ||
| 1 year | +11.94% |
Volumes
marketsDaily volume
466 399
Estimated daily volume
466 399
Avg. Volume 20 sessions
313 225
Daily volume ratio
1.49
Avg. Volume 20 sessions AUD
4 582 481.75
Avg. Volume 20 sessions USD
3 048 266.86
Record volume 1
8 315 275
Record volume 2
3 551 882
Record volume 3
3 057 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 590 885 335
Capitalization (USD)
1 723 456 925
Net sales (AUD)
281 688 000
Net sales (USD)
187 378 858
Number of employees
968
Sales / Employee (AUD)
291 000
Sales / Employee (USD)
193 573
Free-Float
97.04 %
Free-Float capitalization (AUD)
2 513 914 269
Free-Float capitalization (USD)
1 672 255 772
Average Daily Capital Traded
0.18%
Highs and lows
1 week
14.19
14.80
1 month
12.7014.99
Current year
10.3714.99
1 year
9.9814.99
3 years
9.9820.81
5 years
9.9820.81
10 years
9.9820.81
Indicators
Moving average 5 days
14.46
Moving average 20 days
14.39
Moving average 50 days
13.20
Moving average 100 days
12.51
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
57.97
RSI 14 days
60.28
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +1.88% | +31.80% | +11.94% | 1.72B | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| Average | -0.66% | -1.47% | +15.86% | +45.29% | ||
| Weighted average by Cap. | -0.94% | -2.46% | +21.07% | +41.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b624ad07.p4uThkdXXwYa9zmUtxqxa2JFTtfE70_zzZJFrl3eyW0.8uXE3DcEJmxigXL20CjdDi4iKL6pgBeeif12yCqxowDv6dHhFmIVcFiDbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 14.63 | 3 | 465,589 |
| 02:10:52 am | 14.63 | 107 | 465,586 |
| 02:10:52 am | 14.63 | 59 | 465,479 |
| 02:10:52 am | 14.63 | 1,153 | 465,420 |
| 02:10:52 am | 14.63 | 123 | 464,267 |
| 02:10:52 am | 14.63 | 1,432 | 464,144 |
| 02:10:52 am | 14.63 | 4 | 462,712 |
| 02:10:52 am | 14.63 | 815 | 462,708 |
| 02:10:52 am | 14.63 | 2,848 | 461,893 |
| 02:10:52 am | 14.63 | 403 | 459,045 |
Monthly variations
Annual change
| 2024 | +31.80% | ||
| 2023 | -7.11% | ||
| 2022 | -39.95% | ||
| 2021 | +16.03% |
- Stock Market
- Equities
- PXA Stock
- Quotes PEXA Group Limited
