Stock PM PHILIP MORRIS INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Philip Morris International, Inc.

Equities

PM

US7181721090

Tobacco

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
101.4 USD +1.98% Intraday chart for Philip Morris International, Inc. +1.45% +7.76%
May. 29 Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says RE
May. 29 Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says RE

Quotes 5-day view

Delayed Quote Nyse
Philip Morris International, Inc.(PM) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 100.05 $ 99.6 $ 99.41 $ 101.38 $
Volume 3 560 149 4 465 027 3 875 991 7 528 798
Change +0.12% -0.45% -0.19% +1.98%
Opening 99.34 99.85 99.69 99.28
High 100.13 99.99 99.80 101.52
Low 99.05 99.21 98.96 99.28

Performance

1 day+1.98%
1 week+1.45%
1 month+6.78%
3 months+12.69%
6 months+8.59%
Current year+7.76%
1 year+12.63%
3 years+5.13%
5 years+31.44%
10 years+14.50%

Volumes

markets
Daily volume
7 528 798
Estimated daily volume
7 528 798
Avg. Volume 20 sessions
4 332 278
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
439 206 343.64
Record volume 1
45 570 310
Record volume 2
41 588 480
Record volume 3
29 162 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
157 600 985 213
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float
73.58 %
Free-Float capitalization (USD)
157 349 877 902
Average Daily Capital Traded
0.28%

Highs and lows

1 week
98.96
Extreme 98.96
101.52
1 month
95.88
Extreme 95.88
101.52
Current year
87.82
Extreme 87.82
101.52
1 year
87.23
Extreme 87.23
101.52
3 years
82.85
Extreme 82.85
112.48
5 years
56.01
Extreme 56.01
112.48
10 years
56.01
Extreme 56.01
123.55

Indicators

Moving average 5 days
100.07
Moving average 20 days
99.34
Moving average 50 days
95.08
Moving average 100 days
93.60
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
52.64
RSI 14 days
57.38

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+1.98%+1.45%+7.76%+12.63% 158B
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
+1.09%+1.05%+5.21%-5.46% 68.12B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+0.86%+0.26%+7.45%+14.51% 21.02B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+1.76%+5.47%+33.54%+10.15% 6.81B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+1.58%+0.95%+84.68%+123.67% 2.43B
PHILIP MORRIS CR Stock Philip Morris CR
+0.67%+0.40%-4.23%-11.37% 1.8B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+0.55%+1.20%-2.75%-6.32% 1.73B
UNIVERSAL CORPORATION Stock Universal Corporation
+1.40%+4.26%-28.76%-6.96% 1.18B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
-.--%-.--%-.--%-.--% 653M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+1.11%-0.15%+24.66%+56.69% 578M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
+1.00%-1.94%-20.16%-24.77% 429M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
-0.84%-10.18%-41.80%-5.74% 398M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
+0.48%-9.68%-9.51%-8.33% 283M
CARRERAS LIMITED Stock Carreras Limited
-0.22%+0.23%+2.89%+4.95% 279M
HAYPP GROUP AB Stock Haypp Group AB
-0.99%-2.66%+65.43%+130.37% 228M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
Average+0.65%+0.59%+8.29%+18.93%
Weighted average by Cap.+1.61%+1.32%+8.06%+8.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87e933cbb491408b9.sMqiDH9Q3HzoLfgDVZ51RsAG_NamfMrWhOTxQvjzbD0.5JzNQi8_jxGGWos2N9gac7lkmqDDLKm88NS1INWFC1jIosw6NwizP4NKkw
DatePriceVolumeDaily volume
04:00:02 pm 101.4 2,272,352 5,481,213
04:00:00 pm 101.4 400 3,208,861
03:59:59 pm 101.4 1,500 3,208,461
03:59:59 pm 101.5 100 3,206,961
03:59:59 pm 101.4 372 3,206,861
03:59:59 pm 101.4 1,300 3,206,489
03:59:59 pm 101.4 200 3,205,189
03:59:59 pm 101.4 300 3,204,989
03:59:59 pm 101.4 1,220 3,204,689
03:59:59 pm 101.4 400 3,203,469

Chart Philip Morris International, Inc.

Chart Philip Morris International, Inc.
More charts

Monthly variations

Annual change

2024+7.76%
2023-7.04%
2022+6.54%
2021+14.75%
2020-2.70%
2019+27.46%
2018-36.81%
2017+15.48%
2016+4.07%
2015+7.93%
2014-6.52%
2013+4.17%
2012+6.57%
2011+34.09%
2010+21.46%
2009+10.76%
2008-11.91%
  1. Stock Market
  2. Equities
  3. PM Stock
  4. Quotes Philip Morris International, Inc.