PINTEREST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.49 USD | +0.27% |
|
+0.12% | +12.01% |
| May. 30 | Pinterest, Inc. : Ideas for Everything |  |
| May. 29 | Pinterest Insider Sold Shares Worth $925,530, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 41.5 $ | 42.12 $ | 41.38 $ | 41.49 $ |
| Volume | 7 815 006 | 7 212 745 | 5 308 623 | 8 329 106 |
| Change | +0.14% | +1.49% | -1.76% | +0.27% |
| Opening | 41.40 | 41.02 | 41.94 | 41.41 |
| High | 41.83 | 42.46 | 42.02 | 41.54 |
| Low | 41.24 | 41.02 | 41.19 | 40.79 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.12% | ||
| 1 month | +24.04% | ||
| 3 months | +13.05% | ||
| 6 months | +21.78% | ||
| Current year | +12.01% | ||
| 1 year | +73.31% | ||
| 3 years | -36.46% | ||
| 5 years | +66.49% |
Volumes
marketsDaily volume
8 329 106
Estimated daily volume
8 329 106
Avg. Volume 20 sessions
8 186 401
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
339 653 777.49
Record volume 1
128 101 800
Record volume 2
113 376 300
Record volume 3
111 863 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28 344 718 860
Net sales (USD)
3 055 071 000
Number of employees
4 149
Sales / Employee (USD)
736 339
Free-Float
87.27 %
Free-Float capitalization (USD)
24 718 342 044
Average Daily Capital Traded
1.2%
Highs and lows
1 week
40.79
42.46
1 month
39.5443.12
Current year
30.5643.12
1 year
23.3643.12
3 years
16.1481.77
5 years
10.1089.90
10 years
10.1089.90
Indicators
Moving average 5 days
41.59
Moving average 20 days
41.83
Moving average 50 days
37.20
Moving average 100 days
36.95
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-10.94%
STIM
RSI 9 days
54.13
RSI 14 days
60.10
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| -3.66% | -0.88% | - | - | 8.87B | ||
| Average | -0.96% | -1.64% | +14.79% | +47.51% | ||
| Weighted average by Cap. | -0.96% | -2.46% | +21.05% | +41.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83abc70b13afe0417facc9d006112.HGB_HQKFyJwPhUOeuFhatuIcgnbZV2eDCiTsfTUNIBg.KSgSVkfBsd1A3QDY2XUM8tZ6zhqjZVPsQnu4Lgx8ci5GGlJsTMSy0jbTDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:41 pm | 41.49 | 2,023,227 | 6,890,783 |
| 03:59:59 pm | 41.47 | 100 | 4,867,556 |
| 03:59:59 pm | 41.47 | 100 | 4,867,456 |
| 03:59:59 pm | 41.47 | 200 | 4,867,356 |
| 03:59:58 pm | 41.46 | 100 | 4,867,156 |
| 03:59:58 pm | 41.47 | 100 | 4,867,056 |
| 03:59:58 pm | 41.47 | 100 | 4,866,956 |
| 03:59:58 pm | 41.48 | 477 | 4,866,856 |
| 03:59:58 pm | 41.47 | 347 | 4,866,379 |
| 03:59:58 pm | 41.47 | 100 | 4,866,032 |
Monthly variations
Annual change
| 2024 | +12.01% | ||
| 2023 | +52.55% | ||
| 2022 | -33.20% | ||
| 2021 | -44.84% | ||
| 2020 | +253.54% | ||
| 2019 | -23.61% |
- Stock Market
- Equities
- PINS Stock
- Quotes Pinterest, Inc.
