PIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.3 CNY | -1.32% |
|
+1.56% | -19.90% |
| Apr. 29 | Piotech Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 20 | Certain A Shares of Piotech Inc. are subject to a Lock-Up Agreement Ending on 20-APR-2024. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 191.5 ¥ | 187.6 ¥ | 183.76 ¥ | 187.75 ¥ | 185.27 ¥ |
| Volume | 2 735 170 | 1 916 716 | 1 210 701 | 1 810 543 | 1 504 399 |
| Change | +4.97% | -2.04% | -2.05% | +2.17% | -1.32% |
| Opening | 181.89 | 191.40 | 187.90 | 182.88 | 188.90 |
| High | 194.90 | 194.49 | 188.56 | 190.84 | 191.66 |
| Low | 176.05 | 187.50 | 183.01 | 182.01 | 184.16 |
Performance
| 1 day | -1.32% | ||
| 1 week | +1.56% | ||
| 1 month | +1.98% | ||
| 3 months | -13.22% | ||
| 6 months | -30.74% | ||
| Current year | -19.90% | ||
| 1 year | -33.41% |
Volumes
marketsDaily volume
1 504 399
Avg. Volume 20 sessions
1 747 811
Avg. Volume 20 sessions CNY
323 816 943.97
Avg. Volume 20 sessions USD
44 718 148.51
Record volume 1
30 433 668
Record volume 2
18 188 622
Record volume 3
10 089 079
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
34 826 240 968
Capitalization (USD)
4 809 399 399
Net sales (CNY)
2 704 974 000
Net sales (USD)
373 548 794
Number of employees
1 070
Sales / Employee (CNY)
2 528 013
Sales / Employee (USD)
349 111
Free-Float
69.77 %
Free-Float capitalization (CNY)
24 323 336 976
Free-Float capitalization (USD)
3 358 979 866
Average Daily Capital Traded
0.93%
Highs and lows
1 week
176.05
194.90
1 month
165.42194.90
Current year
146.50228.00
1 year
146.50312.16
3 years
59.53331.08
5 years
59.53331.08
10 years
59.53331.08
Indicators
Moving average 5 days
187.18
Moving average 20 days
180.82
Moving average 50 days
184.89
Moving average 100 days
189.28
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
52.58
RSI 14 days
51.80
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +1.56% | -19.90% | -33.41% | 4.81B | ||
| +0.31% | -0.02% | +75.79% | +202.16% | 42.38B | ||
| -1.66% | -4.19% | +36.23% | +57.92% | 34.17B | ||
| -0.47% | -3.45% | -19.14% | -16.00% | 27.22B | ||
| -2.18% | +2.21% | +19.39% | -3.33% | 21.51B | ||
| -2.18% | +9.48% | +162.07% | +509.04% | 11.28B | ||
| -1.42% | -3.85% | -1.06% | +31.00% | 11.28B | ||
| -1.59% | -0.50% | -15.53% | -25.15% | 11.11B | ||
| +0.47% | +13.31% | +40.29% | - | 6.39B | ||
| +0.56% | +1.39% | -27.29% | -35.62% | 4.57B | ||
| -2.88% | +1.95% | -6.27% | -27.86% | 3.86B | ||
| +3.92% | -0.82% | +100.86% | +174.00% | 3.39B | ||
| -1.78% | -2.00% | -12.73% | -32.46% | 3.11B | ||
| +0.72% | +0.68% | +28.88% | +84.41% | 2.87B | ||
| +0.71% | +9.66% | -2.96% | +55.86% | 2.55B | ||
| -0.76% | -2.12% | +31.00% | +66.53% | 2.3B | ||
| Average | -0.60% | -0.34% | +24.35% | +67.14% | ||
| Weighted average by Cap. | -0.85% | -1.24% | +33.46% | +88.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 688072 Stock
- Quotes Piotech Inc.
