PLAYSTUDIOS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 USD | -.--% |
|
-1.73% | -16.24% |
| May. 06 | Transcript : PLAYSTUDIOS, Inc., Q1 2024 Earnings Call, May 06, 2024 | |
| May. 06 | Earnings Flash (MYPS) PLAYSTUDIOS Reports Q1 Revenue $77.8M, vs. Street Est of $75.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.29 $ | 2.23 $ | 2.27 $ | 2.27 $ |
| Volume | 170 252 | 179 841 | 147 194 | 144 854 |
| Change | -0.87% | -2.62% | +1.79% | -.--% |
| Opening | 2.34 | 2.23 | 2.23 | 2.26 |
| High | 2.36 | 2.26 | 2.27 | 2.31 |
| Low | 2.28 | 2.19 | 2.23 | 2.23 |
Performance
| 1 week | -1.73% | ||
| 1 month | +5.09% | ||
| 3 months | -4.22% | ||
| 6 months | -5.02% | ||
| Current year | -16.24% | ||
| 1 year | -49.89% | ||
| 3 years | -77.28% |
Volumes
marketsDaily volume
144 854
Estimated daily volume
144 854
Avg. Volume 20 sessions
205 977
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
467 567.79
Record volume 1
9 339 970
Record volume 2
8 624 005
Record volume 3
3 286 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
306 005 238
Net sales (USD)
310 886 000
Number of employees
704
Sales / Employee (USD)
441 599
Free-Float
61.51 %
Free-Float capitalization (USD)
196 371 150
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.19
2.36
1 month
2.142.55
Current year
1.903.04
1 year
1.905.01
3 years
1.9010.08
5 years
1.9013.20
10 years
1.9013.20
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.33
Moving average 50 days
2.45
Moving average 100 days
2.36
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
44.98
RSI 14 days
45.26
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.73% | -16.24% | -49.89% | 306M | ||
| -1.05% | -1.38% | -11.34% | +47.16% | 24.65B | ||
| -0.22% | -1.51% | +15.95% | +78.91% | 22.18B | ||
| +1.32% | -2.08% | -4.41% | -37.66% | 2.29B | ||
| +3.17% | +1.73% | +102.38% | +124.67% | 2.12B | ||
| +0.79% | -10.09% | -22.47% | -44.33% | 1.86B | ||
| -2.27% | -3.37% | -44.52% | - | 1.71B | ||
| +2.10% | +1.02% | +2.84% | -43.20% | 1.3B | ||
| +3.39% | -1.39% | -17.41% | -45.05% | 1.26B | ||
| +1.06% | -0.42% | -2.45% | +23.83% | 1.24B | ||
| -0.58% | -3.21% | +8.53% | +36.10% | 1.08B | ||
| -0.27% | +2.17% | -18.85% | -30.11% | 1.04B | ||
| +3.41% | +0.72% | +6.90% | -18.99% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.82% | 766M | ||
| -1.37% | +2.87% | -4.65% | +49.95% | 659M | ||
| -0.44% | +14.24% | -18.07% | +9.48% | 644M | ||
| Average | +0.53% | -0.53% | -1.50% | +6.78% | ||
| Weighted average by Cap. | -0.22% | -1.33% | +1.86% | +47.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
127312e87506a4f1b497aef1b19.Oh4WSPbcxONS6FpeYkx4v3V5pVMrLK_sriu3zhuhC1g.Qnt9AoC5i7MApjcQUgVK0wYVymNqWMiKyAbouCjiX2plZCMHrJizzhaDOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.27 | 61,965 | 122,991 |
| 03:59:59 pm | 2.28 | 676 | 61,026 |
| 03:59:40 pm | 2.275 | 100 | 60,350 |
| 03:59:35 pm | 2.28 | 100 | 60,250 |
| 03:59:24 pm | 2.28 | 100 | 60,150 |
| 03:59:24 pm | 2.275 | 100 | 60,050 |
| 03:59:17 pm | 2.275 | 200 | 59,950 |
| 03:59:11 pm | 2.275 | 100 | 59,750 |
| 03:59:11 pm | 2.275 | 100 | 59,650 |
| 03:59:10 pm | 2.275 | 100 | 59,550 |
Monthly variations
Annual change
| 2024 | -16.24% | ||
| 2023 | -30.15% | ||
| 2022 | -1.77% | ||
| 2021 | -61.65% | ||
| 2020 | +0.49% |
- Stock Market
- Equities
- MYPS Stock
- Quotes PLAYSTUDIOS, Inc.
