PLUXEE N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.75 EUR | +1.09% |
|
-4.50% | -.--% |
| Apr. 19 | PLUXEE : Strengthened profitability objectives and earnings adjustments |  |
| Apr. 19 | CAC40: L'Oréal's share price helps CAC40 close at breakeven | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.845 € | 29.405 € | 28.44 € | 28.75 € |
| Volume | 136 724 | 226 775 | 237 630 | 391 024 |
| Change | -1.16% | -1.47% | -3.28% | +1.09% |
| Opening | 30.19 | 29.73 | 29.40 | 28.44 |
| High | 30.37 | 29.96 | 29.40 | 28.75 |
| Low | 29.85 | 29.11 | 28.44 | 28.19 |
Performance
| 1 day | +1.09% | ||
| 1 week | -4.50% | ||
| 1 month | -0.48% | ||
| 3 months | +8.76% |
Volumes
marketsDaily volume
391 024
Estimated daily volume
391 024
Avg. Volume 20 sessions
175 220
Daily volume ratio
2.23
Avg. Volume 20 sessions
5 037 575.00
Avg. Volume 20 sessions USD
5 463 250.09
Record volume 1
7 378 143
Record volume 2
2 444 274
Record volume 3
2 185 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 199 120 473
Capitalization (USD)
4 553 946 153
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
5 218
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
40.14 %
Free-Float capitalization (EUR)
2 416 855 383
Free-Float capitalization (USD)
2 621 079 663
Average Daily Capital Traded
0.12%
Highs and lows
1 week
28.19
30.60
1 month
28.1931.82
Current year
24.2331.82
1 year
24.2331.82
3 years
24.2331.82
5 years
24.2331.82
10 years
24.2331.82
Indicators
Moving average 5 days
29.33
Moving average 20 days
30.37
Moving average 50 days
28.21
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
-1.88%
STIM
RSI 9 days
26.89
RSI 14 days
39.70
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.31% | -0.71% | +12.50% | +43.60% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +27.14% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +16.31% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +39.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +14.97% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.38% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.10% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +6.35% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -1.09% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +4.16% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +55.18% | 4.59B | ||
| +1.07% | +0.64% | +9.81% | +22.16% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -6.78% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.07% | 4.05B | ||
| +1.39% | -4.01% | +21.14% | +50.38% | 3.78B | ||
| Average | +0.91% | -1.63% | +3.94% | +13.76% | ||
| Weighted average by Cap. | +0.92% | -1.47% | +8.42% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee4798fdf7d87165d5b5.0y3HK_d7ifH7i0yjKHC6legL-7kFM2xUR-nE1Fu5p9g.vWeifsMwvpqPuR2UbkOI86latNZNWxonCJCg5mOL8OjlZbBMxR3smJnHdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 28.75 | 9 | 391,058 |
| 11:35:17 am | 28.75 | 38 | 391,049 |
| 11:35:17 am | 28.75 | 97 | 391,011 |
| 11:35:17 am | 28.75 | 1,406 | 390,914 |
| 11:35:17 am | 28.75 | 134 | 389,508 |
| 11:35:17 am | 28.75 | 39 | 389,374 |
| 11:35:17 am | 28.75 | 96 | 389,335 |
| 11:35:17 am | 28.75 | 3,973 | 389,239 |
| 11:35:17 am | 28.75 | 685 | 385,266 |
| 11:35:17 am | 28.75 | 4,961 | 384,581 |
Monthly variations
Annual change
| 2024 | -3.88% |
- Stock Market
- Equities
- PLX Stock
- Quotes Pluxee N.V.
