POWELL INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.9 USD | -12.67% |
|
-10.64% | +103.46% |
| May. 01 | Powell Industries Shares Soar After Fiscal Q2 Beat | MT |
| May. 01 | Transcript : Powell Industries, Inc., Q2 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 206.14 $ | 204.62 $ | 205.95 $ | 179.86 $ |
| Volume | 413 721 | 252 569 | 276 222 | 553 152 |
| Change | +2.42% | -0.74% | +0.65% | -12.67% |
| Opening | 206.16 | 202.14 | 206.40 | 205.31 |
| High | 209.14 | 206.54 | 209.13 | 206.99 |
| Low | 197.21 | 197.36 | 202.02 | 177.06 |
Performance
| 1 day | -12.67% | ||
| 1 week | -10.64% | ||
| 1 month | +25.78% | ||
| 3 months | -2.90% | ||
| 6 months | +116.28% | ||
| Current year | +103.46% | ||
| 1 year | +212.80% | ||
| 3 years | +423.46% | ||
| 5 years | +422.55% | ||
| 10 years | +190.89% |
Volumes
marketsDaily volume
553 152
Estimated daily volume
553 152
Avg. Volume 20 sessions
361 029
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
64 934 675.94
Record volume 1
1 628 337
Record volume 2
1 569 967
Record volume 3
1 093 920
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
2 156 132 542
Net sales (USD)
699 308 000
Number of employees
2 363
Sales / Employee (USD)
295 941
Free-Float
72.56 %
Free-Float capitalization (USD)
1 669 629 588
Average Daily Capital Traded
3.01%
Highs and lows
1 week
177.06
209.14
1 month
154.00209.14
Current year
76.29209.14
1 year
56.05209.14
3 years
18.81209.14
5 years
15.62209.14
10 years
15.62209.14
Indicators
Moving average 5 days
199.76
Moving average 20 days
174.58
Moving average 50 days
152.74
Moving average 100 days
142.33
Price spread / (MMA5)
+11.07%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-15.08%
Price spread / (MMA100)
-20.87%
STIM
RSI 9 days
73.61
RSI 14 days
70.70
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.67% | -10.64% | +103.46% | +212.80% | 2.16B | ||
| -1.58% | -5.05% | -8.38% | -23.75% | 1.25B | ||
| -0.29% | -2.55% | -4.31% | +1.62% | 831M | ||
| +2.38% | +1.41% | -31.66% | -27.82% | 818M | ||
| -1.64% | -3.96% | -8.28% | +0.22% | 539M | ||
| -0.22% | -1.66% | -20.36% | -28.50% | 534M | ||
| +0.90% | +1.29% | -14.38% | -13.63% | 441M | ||
| +2.74% | -2.81% | +37.09% | +39.75% | 447M | ||
| +1.79% | +8.71% | -17.89% | -24.08% | 373M | ||
| +0.62% | +2.52% | -20.33% | -2.91% | 287M | ||
| +1.45% | -1.33% | -50.92% | -46.45% | 282M | ||
| +4.44% | -5.12% | -24.80% | -16.97% | 237M | ||
| +0.07% | -2.77% | +74.10% | +107.94% | 149M | ||
| +0.58% | -4.87% | +28.22% | -8.88% | 140M | ||
| +0.37% | +3.11% | -9.69% | -37.28% | 108M | ||
| -3.55% | -7.48% | -49.44% | -53.58% | 95.62M | ||
| Average | -0.29% | -2.89% | -1.10% | +4.90% | ||
| Weighted average by Cap. | -2.86% | -4.29% | +17.76% | +44.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8bce5225.6HTIBzYcHmK5f5l5_pzNNPybKmvxW0grnRuqD_Jkz4U.jkeJfU5Pck_xONobk-W7UY_Zfi-GNgpJ3y_mWpcAuvSeErF9Xy1vB-1G7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 179.9 | 39,477 | 286,224 |
| 03:59:59 pm | 179.8 | 200 | 246,747 |
| 03:59:59 pm | 179.8 | 100 | 246,547 |
| 03:59:42 pm | 179.8 | 107 | 246,447 |
| 03:59:36 pm | 179.9 | 100 | 246,340 |
| 03:59:36 pm | 179.9 | 100 | 246,240 |
| 03:59:15 pm | 179.7 | 100 | 246,140 |
| 03:59:15 pm | 179.7 | 136 | 246,040 |
| 03:59:15 pm | 179.7 | 100 | 245,904 |
| 03:59:15 pm | 179.7 | 100 | 245,804 |
Monthly variations
Annual change
| 2024 | +103.46% | ||
| 2023 | +151.28% | ||
| 2022 | +19.29% | ||
| 2021 | -.--% | ||
| 2020 | -39.80% | ||
| 2019 | +95.88% | ||
| 2018 | -12.71% | ||
| 2017 | -26.54% | ||
| 2016 | +49.83% | ||
| 2015 | -46.95% | ||
| 2014 | -26.75% | ||
| 2013 | +61.31% | ||
| 2012 | +32.77% | ||
| 2011 | -4.87% | ||
| 2010 | +4.28% | ||
| 2009 | +8.65% | ||
| 2008 | -34.15% | ||
| 2007 | +39.59% | ||
| 2006 | +75.78% | ||
| 2005 | -2.87% | ||
| 2004 | -3.45% | ||
| 2003 | +12.13% | ||
| 2002 | -9.01% | ||
| 2001 | +47.22% | ||
| 2000 | +85.45% | ||
| 1999 | -31.25% | ||
| 1998 | -34.43% | ||
| 1997 | +9.91% | ||
| 1996 | +68.18% | ||
| 1995 | +46.67% | ||
| 1994 | -2.17% | ||
| 1993 | -23.33% | ||
| 1992 | -42.31% | ||
| 1991 | +22.35% | ||
| 1990 | +97.67% | ||
| 1989 | +330.00% | ||
| 1988 | +100.00% | ||
| 1987 | -50.00% | ||
| 1986 | -33.33% | ||
| 1985 | -.--% | ||
| 1984 | -53.13% |
- Stock Market
- Equities
- POWL Stock
- Quotes Powell Industries, Inc.
