PRENETICS GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 USD | +1.35% |
|
+3.99% | +1.35% |
| May. 21 | Prenetics Global Limited Announces Committee Resignations | CI |
| Apr. 01 | Prenetics Global Limited Reports Impairment Loss of Goodwill for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.95 $ | 5.76 $ | 5.91 $ | 5.99 $ |
| Volume | 29 040 | 29 163 | 7 027 | 35 786 |
| Change | +3.30% | -3.19% | +2.60% | +1.35% |
| Opening | 6.12 | 5.92 | 5.99 | 6.00 |
| High | 6.12 | 6.05 | 6.00 | 6.22 |
| Low | 5.95 | 5.76 | 5.91 | 5.87 |
Performance
| 1 day | +1.35% | ||
| 1 week | +3.99% | ||
| 1 month | +18.61% | ||
| 3 months | +21.26% | ||
| 6 months | +42.62% | ||
| Current year | +1.35% | ||
| 1 year | -53.64% |
Volumes
marketsDaily volume
35 786
Estimated daily volume
35 786
Avg. Volume 20 sessions
14 371
Daily volume ratio
2.49
Avg. Volume 20 sessions USD
86 082.29
Record volume 1
2 866 572
Record volume 2
2 509 395
Record volume 3
302 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 181 183
Net sales (USD)
21 742 680
Number of employees
322
Sales / Employee (USD)
67 524
Free-Float
68.43 %
Free-Float capitalization (USD)
50 075 076
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.76
6.22
1 month
4.916.22
Current year
2.857.84
1 year
2.8515.00
3 years
2.85131.25
5 years
2.85131.25
10 years
2.85131.25
Indicators
Moving average 5 days
5.88
Moving average 20 days
5.74
Moving average 50 days
4.71
Moving average 100 days
4.79
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-21.35%
Price spread / (MMA100)
-20.01%
STIM
RSI 9 days
58.15
RSI 14 days
58.87
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +3.99% | +1.35% | -53.64% | 73.18M | ||
| +0.44% | -8.81% | -38.56% | -44.29% | 8.39B | ||
| -1.35% | +6.19% | +0.18% | -7.57% | 3.32B | ||
| -1.28% | -11.24% | +9.29% | +1.66% | 2.49B | ||
| +0.62% | +0.15% | -18.21% | -33.33% | 2.06B | ||
| -1.14% | -0.24% | -24.57% | -19.82% | 1.59B | ||
| -2.47% | -20.09% | +32.37% | -32.48% | 1.15B | ||
| +0.24% | -0.94% | -7.64% | -12.96% | 704M | ||
| -3.77% | -18.38% | +8.42% | +63.03% | 678M | ||
| -4.43% | +0.29% | -29.59% | -50.43% | 508M | ||
| +4.68% | -6.93% | -6.56% | - | 273M | ||
| +1.51% | +4.88% | -13.11% | -38.63% | 166M | ||
| -1.51% | +5.48% | -27.44% | -42.23% | 159M | ||
| +0.01% | -4.63% | +17.72% | +18.59% | 126M | ||
| +1.67% | -4.58% | -12.86% | -11.04% | 118M | ||
| -0.56% | -3.24% | -11.60% | -24.79% | 99.34M | ||
| Average | -0.37% | -3.08% | -7.55% | -19.20% | ||
| Weighted average by Cap. | -0.48% | -5.39% | -16.55% | -25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aa107.ZTKtyEftyCMgfg7iAHpXm7dlnrLcbq-ZlTCkH8UwqC0.Ll3shxS6pRNLKEmxQkth4vImwcK5N9jL42WVJqNB-GVXY8maIYCyR38xaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 5.99 | 144 | 34,147 |
| 03:04:41 pm | 6.05 | 300 | 34,003 |
| 03:04:41 pm | 6.05 | 100 | 33,703 |
| 03:04:41 pm | 6.05 | 100 | 33,603 |
| 03:04:41 pm | 6.05 | 600 | 33,503 |
| 03:04:31 pm | 6.05 | 100 | 32,903 |
| 03:04:29 pm | 6.05 | 100 | 32,803 |
| 03:04:29 pm | 6.05 | 100 | 32,703 |
| 03:04:29 pm | 6.05 | 100 | 32,603 |
| 02:01:33 pm | 6 | 100 | 32,503 |
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | -80.30% | ||
| 2022 | -73.97% | ||
| 2021 | -1.20% |
- Stock Market
- Equities
- PRE Stock
- Quotes Prenetics Global Limited
