PRO-DEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.71 USD | +0.56% |
|
-0.15% | +12.50% |
| May. 02 | Earnings Flash (PDEX) PRO-DEX Reports Q3 Revenue $14.3M | MT |
| May. 02 | Earnings Flash (PDEX) PRO-DEX Posts Q3 EPS $0.19 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.67 $ | 19.25 $ | 19.6 $ | 19.71 $ |
| Volume | 7 987 | 4 794 | 10 215 | 3 639 |
| Change | -0.35% | -2.14% | +1.82% | +0.56% |
| Opening | 19.74 | 19.50 | 19.24 | 19.58 |
| High | 20.00 | 19.50 | 19.99 | 20.05 |
| Low | 19.25 | 19.05 | 19.24 | 19.58 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.15% | ||
| 1 month | +6.54% | ||
| 3 months | +15.26% | ||
| 6 months | +21.97% | ||
| Current year | +12.50% | ||
| 1 year | +3.74% | ||
| 3 years | -42.33% | ||
| 5 years | +73.81% | ||
| 10 years | +861.46% |
Volumes
marketsDaily volume
3 639
Estimated daily volume
3 639
Avg. Volume 20 sessions
7 382
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
145 499.22
Record volume 1
5 322 462
Record volume 2
1 059 484
Record volume 3
676 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 390 244
Net sales (USD)
46 087 000
Number of employees
146
Sales / Employee (USD)
315 664
Free-Float
66.25 %
Free-Float capitalization (USD)
44 647 072
Average Daily Capital Traded
0.22%
Highs and lows
1 week
19.05
20.05
1 month
17.6520.44
Current year
16.1822.99
1 year
14.5122.99
3 years
12.4034.48
5 years
10.3742.60
10 years
1.9742.60
Indicators
Moving average 5 days
19.58
Moving average 20 days
19.05
Moving average 50 days
18.50
Moving average 100 days
18.82
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
55.97
RSI 14 days
56.51
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.15% | +12.50% | +3.74% | 67.39M | ||
| +0.44% | -1.69% | -7.16% | +0.19% | 178B | ||
| +2.29% | +1.39% | -4.86% | -4.05% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | +1.30% | 47.24B | ||
| +2.74% | +3.51% | +10.32% | +33.16% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +8.51% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +6.22% | 29.99B | ||
| +1.91% | +0.95% | +15.53% | +25.77% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -0.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.57% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +11.46% | 22.04B | ||
| -0.27% | -5.14% | -23.74% | -25.63% | 19.28B | ||
| +0.28% | +0.62% | -6.13% | -9.00% | 19.36B | ||
| +2.90% | +0.59% | -11.80% | -16.26% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| +0.74% | -1.56% | -18.31% | -35.37% | 12.42B | ||
| Average | +1.17% | -0.90% | -1.59% | -0.70% | ||
| Weighted average by Cap. | +1.14% | -0.94% | -2.40% | +1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36a07e04be6.ah4k9Gwho0BYYrWcWCuv7uwBOvYIdyX8cHCSlON93ms.X0h0uUF5kAgXCdrGa17F3JZTUbNDBU2TNwjj85k4szQtW2aNNEroODIUwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.71 | 369 | 2,596 |
| 03:59:13 pm | 19.7 | 200 | 2,227 |
| 03:50:13 pm | 19.7 | 100 | 2,027 |
| 03:50:13 pm | 19.7 | 100 | 1,927 |
| 11:11:31 am | 20.05 | 208 | 1,827 |
| 11:11:31 am | 20.05 | 511 | 1,619 |
| 11:04:54 am | 20.05 | 100 | 1,108 |
| 10:59:59 am | 19.73 | 200 | 1,008 |
| 10:49:28 am | 19.64 | 298 | 808 |
| 10:49:28 am | 19.64 | 200 | 510 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +10.19% | ||
| 2022 | -31.50% | ||
| 2021 | -25.06% | ||
| 2020 | +76.47% | ||
| 2019 | +45.28% | ||
| 2018 | +77.65% | ||
| 2017 | +44.68% | ||
| 2016 | +94.55% | ||
| 2015 | -2.19% | ||
| 2014 | +1.65% | ||
| 2013 | +18.54% | ||
| 2012 | -16.69% | ||
| 2011 | +22.42% | ||
| 2010 | +32.67% | ||
| 2009 | +17.44% | ||
| 2008 | -70.34% | ||
| 2007 | -.--% | ||
| 2006 | -40.82% | ||
| 2005 | -11.55% | ||
| 2004 | -11.78% | ||
| 2003 | +582.61% | ||
| 2002 | -43.90% | ||
| 2001 | -71.48% | ||
| 2000 | +104.44% | ||
| 1999 | -13.46% | ||
| 1998 | -36.59% | ||
| 1997 | +7.89% | ||
| 1996 | -32.14% | ||
| 1995 | +69.70% | ||
| 1994 | +17.86% | ||
| 1993 | -15.15% | ||
| 1992 | +13.79% |
- Stock Market
- Equities
- PDEX Stock
- Quotes Pro-Dex, Inc.
