Stock PROC PROCAPS GROUP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Procaps Group S.A.

Equities

PROC

LU2376511205

Pharmaceuticals

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
2.76 USD +5.34% Intraday chart for Procaps Group S.A. -.--% -32.19%
May. 20 Procaps Group Gets Nasdaq Noncompliance Notice for Late Filing of Annual Report MT
May. 01 Procaps Group S.A. Provides Earnings Guidance for the Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Procaps Group S.A.(PROC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.79 $ 2.76 $ 2.62 $ 2.76 $
Volume 5 195 2 346 15 625 3 019
Change +1.09% -1.08% -5.07% +5.34%
Opening 2.89 2.75 2.81 2.74
High 2.90 2.76 2.85 2.82
Low 2.61 2.75 2.61 2.70

Performance

1 day+5.34%
1 month+5.34%
3 months-5.48%
6 months+11.29%
Current year-32.19%
1 year-39.34%
3 years-72.67%

Volumes

markets
Daily volume
3 019
Estimated daily volume
3 019
Avg. Volume 20 sessions
10 438
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
28 808.88
Record volume 1
5 041 790
Record volume 2
2 073 336
Record volume 3
1 728 801
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
311 394 745
Net sales (USD)
409 900 000
Number of employees
5 500
Sales / Employee (USD)
74 527
Free-Float
16.97 %
Free-Float capitalization (USD)
52 848 463
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.61
Extreme 2.605
2.90
1 month
2.52
Extreme 2.52
3.38
Current year
2.52
Extreme 2.52
4.95
1 year
1.95
Extreme 1.95
4.95
3 years
1.95
Extreme 1.95
11.98
5 years
0.00
Extreme 0
11.98
10 years
0.00
Extreme 0
11.98

Indicators

Moving average 5 days
2.74
Moving average 20 days
2.75
Moving average 50 days
2.48
Moving average 100 days
3.19
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
+15.53%
STIM
RSI 9 days
47.17
RSI 14 days
49.43

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
PROCAPS GROUP S.A. Stock Procaps Group S.A.
+5.34%-.--%-32.19%-39.34% 311M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.65%+1.60%+40.73%+91.02% 739B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+1.13%-0.16%+32.83%+66.15% 598B
JOHNSON & JOHNSON Stock Johnson & Johnson
+1.09%-0.07%-6.30%-5.29% 353B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.81%-3.05%+15.15%+13.70% 318B
ABBVIE INC. Stock AbbVie Inc.
+3.15%+2.66%+4.05%+16.87% 285B
ASTRAZENECA PLC Stock AstraZeneca PLC
+1.35%-0.86%+15.00%+4.55% 240B
NOVARTIS AG Stock Novartis AG
+2.13%+1.56%+9.78%+6.90% 210B
ROCHE HOLDING AG Stock Roche Holding AG
+1.18%+0.26%-5.52%-19.85% 206B
AMGEN INC. Stock Amgen Inc.
+1.59%-0.01%+6.17%+38.59% 164B
PFIZER, INC. Stock Pfizer, Inc.
+1.63%-0.76%-0.45%-24.62% 162B
SANOFI Stock Sanofi
+1.34%+0.27%-.--%-5.40% 122B
GSK PLC Stock GSK plc
+2.11%-0.45%+21.81%+31.20% 91.66B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+2.17%-0.28%-19.85%-36.18% 83.29B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.28%-2.16%-20.68%-16.48% 80.06B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.32%+2.46%+44.06%+22.86% 68.01B
Average+1.70%+0.06%+6.54%+9.04%
Weighted average by Cap.+1.26%+0.23%+16.29%+30.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59e9119744eaddeff72a7.tBPs6EgUogUpNiWLejdCsm75TijTB1spKljU4QxBEcE.4XaVoy9b10JsbmHdF3AQ9libD32DMgpPcjyFtTk3S7SCZ4GbO3zWR3ZgfA
DatePriceVolumeDaily volume
02:39:25 pm 2.76 100 2,600
02:39:10 pm 2.82 100 2,500
02:01:24 pm 2.7 1,001 2,400
02:01:24 pm 2.7 299 1,399
11:54:36 am 2.7 500 1,100
11:54:36 am 2.7 100 600
10:14:01 am 2.73 100 500
10:14:01 am 2.74 100 400
10:04:42 am 2.75 100 300

Chart Procaps Group S.A.

Chart Procaps Group S.A.
More charts

Monthly variations

Annual change

2024-32.19%
2023-22.48%
2022-46.15%
2021-6.25%
2020+5.58%
2019+0.10%
  1. Stock Market
  2. Equities
  3. PROC Stock
  4. Quotes Procaps Group S.A.