PROSUS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.38 EUR | -2.33% |
|
-4.01% | +23.70% |
| May. 17 | Tech Down Ahead of Nvidia Earnings -- Tech Roundup | DJ |
| May. 17 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 34.57 € | 33.865 € | 34.175 € | 33.38 € |
| Volume | 2 192 222 | 2 618 795 | 2 546 956 | 8 972 528 |
| Change | -0.89% | -2.04% | +0.92% | -2.33% |
| Opening | 34.95 | 34.33 | 33.75 | 33.75 |
| High | 34.95 | 34.35 | 34.18 | 33.75 |
| Low | 34.40 | 33.72 | 33.19 | 32.89 |
Performance
| 1 day | -2.33% | ||
| 1 week | -4.01% | ||
| 1 month | +5.93% | ||
| 3 months | +23.68% | ||
| 6 months | +9.80% | ||
| Current year | +23.70% | ||
| 1 year | +18.17% | ||
| 3 years | -14.32% |
Volumes
marketsDaily volume
8 972 528
Estimated daily volume
8 972 528
Avg. Volume 20 sessions
3 241 179
Daily volume ratio
2.77
Avg. Volume 20 sessions
108 190 555.02
Avg. Volume 20 sessions USD
117 332 656.92
Record volume 1
114 772 831
Record volume 2
49 689 038
Record volume 3
38 001 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
89 156 635 255
Capitalization (USD)
89 156 635 255
Net sales (USD)
5 765 000 000
Number of employees
22 634
Sales / Employee (USD)
254 705
Free-Float
26.06 %
Free-Float capitalization (EUR)
56 623 710 077
Free-Float capitalization (USD)
52 211 817 082
Average Daily Capital Traded
0.12%
Highs and lows
1 week
32.89
34.95
1 month
32.0436.63
Current year
25.0136.63
1 year
23.7636.63
3 years
18.3840.16
5 years
18.3850.47
10 years
18.3850.47
Indicators
Moving average 5 days
34.17
Moving average 20 days
34.65
Moving average 50 days
31.53
Moving average 100 days
29.63
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
47.65
RSI 14 days
55.24
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| -3.66% | -0.88% | - | - | 8.87B | ||
| Average | -0.96% | -1.64% | +14.79% | +47.51% | ||
| Weighted average by Cap. | -0.96% | -2.46% | +21.05% | +41.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce0587d0f31c70cc103e7f88a.-Kjm9rUF_c8CvVGIRf1HnIjfPGH-3Gj3ab58L8B-qPE.y8m5svQyu6Js1APqC7wo897yCFbGqlq6HdkuYIgxxrC0nIHO1nK-oGTWaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 33.38 | 110 | 8,972,116 |
| 11:35:21 am | 33.38 | 29,100 | 8,972,006 |
| 11:35:21 am | 33.38 | 1,655 | 8,942,906 |
| 11:35:21 am | 33.38 | 1,061 | 8,941,251 |
| 11:35:21 am | 33.38 | 108 | 8,940,190 |
| 11:35:21 am | 33.38 | 2,183 | 8,940,082 |
| 11:35:21 am | 33.38 | 1,764 | 8,937,899 |
| 11:35:21 am | 33.38 | 320 | 8,936,135 |
| 11:35:21 am | 33.38 | 3,287 | 8,935,815 |
| 11:35:21 am | 33.38 | 7,624 | 8,932,528 |
Monthly variations
Annual change
| 2024 | +23.70% | ||
| 2023 | -8.74% | ||
| 2022 | -12.35% | ||
| 2021 | -16.78% | ||
| 2020 | +32.81% | ||
| 2019 | -10.32% |
- Stock Market
- Equities
- PRX Stock
- Quotes Prosus N.V.
