PT BANK CENTRAL ASIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,250 IDR | +2.78% |
|
-1.86% | -1.60% |
| Apr. 23 | Bank Central Asia's First-Quarter Profit Rose on Record Loan Growth | DJ |
| Apr. 22 | PT Bank Central Asia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9300 Rp | 9300 Rp | 9150 Rp | 9000 Rp | 9250 Rp |
| Volume | 128 578 500 | 73 945 700 | 117 351 600 | 207 115 100 | 756 431 600 |
| Change | -1.33% | -.--% | -1.61% | -1.64% | +2.78% |
| Opening | 9,300.00 | 9,300.00 | 9,275.00 | 9,000.00 | 9,100.00 |
| High | 9,375.00 | 9,400.00 | 9,325.00 | 9,250.00 | 9,250.00 |
| Low | 9,275.00 | 9,300.00 | 9,150.00 | 8,775.00 | 9,025.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | -1.86% | ||
| 1 month | -5.61% | ||
| 3 months | -6.33% | ||
| 6 months | +3.06% | ||
| Current year | -1.60% | ||
| 1 year | +2.21% | ||
| 3 years | +45.10% | ||
| 5 years | +58.93% | ||
| 10 years | +329.23% |
Volumes
marketsDaily volume
756 431 600
Avg. Volume 20 sessions
146 989 393
Avg. Volume 20 sessions IDR
1 359 651 885 250.00
Avg. Volume 20 sessions USD
84 298 416.89
Record volume 1
2 147 483 647
Record volume 2
1 964 400 000
Record volume 3
1 787 130 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 132 084 336 887 097
Capitalization (USD)
70 189 228 887
Net sales (IDR)
99 945
Net sales (USD)
6
Free-Float
42.06 %
Free-Float capitalization (IDR)
476 182 747 490 195
Free-Float capitalization (USD)
29 523 330 344
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8 775.00
9 400.00
1 month
8 775.009 900.00
Current year
8 775.0010 400.00
1 year
8 600.0010 400.00
3 years
5 905.0010 400.00
5 years
4 325.0010 400.00
10 years
2 140.0010 400.00
Indicators
Moving average 5 days
9 200.00
Moving average 20 days
9 503.75
Moving average 50 days
9 737.00
Moving average 100 days
9 684.25
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
42.82
RSI 14 days
42.94
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| -2.68% | -14.17% | +8.64% | +10.85% | 206B | ||
| +1.15% | +0.50% | +8.99% | +23.25% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.03% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.59% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.78% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.18% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.68% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +54.26% | 25.61B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -1.26% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.04% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +16.03% | 16.72B | ||
| +1.70% | -5.01% | -13.90% | +18.24% | 15.78B | ||
| -.--% | -0.58% | +16.92% | +41.91% | 15.53B | ||
| Average | +0.78% | -1.88% | +1.21% | +11.98% | ||
| Weighted average by Cap. | +0.10% | -4.83% | +3.54% | +11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | +9.94% | ||
| 2022 | +17.12% | ||
| 2021 | +7.83% | ||
| 2020 | +1.27% | ||
| 2019 | +28.56% | ||
| 2018 | +18.72% | ||
| 2017 | +41.29% | ||
| 2016 | +16.54% | ||
| 2015 | +1.33% | ||
| 2014 | +36.72% | ||
| 2013 | +5.49% | ||
| 2012 | +13.75% | ||
| 2011 | +25.00% | ||
| 2010 | +31.96% | ||
| 2009 | +49.23% | ||
| 2008 | -10.96% | ||
| 2007 | +40.38% | ||
| 2006 | +52.94% | ||
| 2005 | +14.29% | ||
| 2004 | +78.95% | ||
| 2003 | +33.00% | ||
| 2002 | +69.49% | ||
| 2001 | +76.12% | ||
| 2000 | +17.54% |
- Stock Market
- Equities
- BBCA Stock
- Quotes PT Bank Central Asia Tbk
