PT BARITO RENEWABLES ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,975 IDR | +7.55% |
|
+1.01% | +33.44% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 9875 Rp | 9650 Rp | 9450 Rp | 9275 Rp | 9975 Rp | 9,975 Rp |
| Volume | 13 495 400 | 12 895 300 | 12 510 700 | 11 060 200 | 32 641 300 | 32 641 300 |
| Change | +6.18% | -2.28% | -2.07% | -1.85% | +7.55% | +7.55% |
| Opening | 9,325.00 | 9,875.00 | 9,400.00 | 9,450.00 | 9,200.00 | 9,200 |
| High | 9,925.00 | 10,200.00 | 9,875.00 | 9,725.00 | 10,450.00 | 10,450 |
| Low | 9,325.00 | 9,450.00 | 9,400.00 | 9,200.00 | 9,150.00 | 9,150 |
Performance
| 1 day | +7.55% | ||
| 1 week | +1.01% | ||
| Current month | +8.13% | ||
| 1 month | +44.04% | ||
| 3 months | +97.52% | ||
| 6 months | +85.58% | ||
| Current year | +33.44% |
Volumes
marketsDaily volume
32 641 300
Avg. Volume 20 sessions
25 889 440
Avg. Volume 20 sessions IDR
258 247 164 000.00
Avg. Volume 20 sessions USD
16 011 324.17
Record volume 1
311 694 400
Record volume 2
227 720 100
Record volume 3
219 262 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
77 091 649 509
Capitalization (USD)
77 091 649 509
Net sales (USD)
594 937 000
Number of employees
634
Sales / Employee (USD)
938 386
Free-Float
3 %
Free-Float capitalization (IDR)
144 372
Free-Float capitalization (USD)
2 313 563 929
Average Daily Capital Traded
334.99%
Highs and lows
1 week
9 150.00
10 450.00
1 month
6 350.0010 450.00
Current year
3 930.0010 450.00
1 year
975.0010 450.00
3 years
975.0010 450.00
5 years
975.0010 450.00
10 years
975.0010 450.00
Indicators
Moving average 5 days
9 645.00
Moving average 20 days
8 486.25
Moving average 50 days
6 792.00
Moving average 100 days
6 517.60
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-14.92%
Price spread / (MMA50)
-31.91%
Price spread / (MMA100)
-34.66%
STIM
RSI 9 days
70.15
RSI 14 days
70.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.44% | ||
| 2023 | +666.67% |
- Stock Market
- Equities
- BREN Stock
- Quotes PT Barito Renewables Energy Tbk
