End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
45 IDR | -10.00% | -10.00% | -10.00% |
May. 15 | Axiata, Sinar Mas in talks for $3.45 billion Indonesian telecom merger | RE |
May. 15 | Axiata, Sinar Mas Explore Merger Between XL and Smartfren | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 45 Rp |
Volume | 37 025 100 | 10 946 900 | 4 410 800 | 2 500 200 | 170 140 300 |
Change | -.--% | -.--% | -.--% | -.--% | -10.00% |
Opening | 50.00 | 50.00 | 50.00 | 50.00 | 45.00 |
High | 50.00 | 50.00 | 50.00 | 50.00 | 45.00 |
Low | 50.00 | 50.00 | 50.00 | 50.00 | 45.00 |
Performance
1 day | -10.00% | ||
1 week | -10.00% | ||
1 month | -10.00% | ||
3 months | -15.09% | ||
6 months | -11.76% | ||
Current year | -10.00% | ||
1 year | -25.00% | ||
3 years | -47.67% | ||
5 years | -84.15% | ||
10 years | -23.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.00% | -10.00% | -10.00% | -25.00% | 1.47B | ||
-0.40% | -1.21% | +32.82% | +60.00% | 98.66B | ||
+0.88% | -0.53% | +7.27% | +27.06% | 56.61B | ||
-1.03% | +0.24% | -5.97% | -11.55% | 25.92B | ||
+1.70% | +2.57% | -11.22% | -7.99% | 21.47B | ||
+4.45% | +0.99% | -4.69% | +111.81% | 11.9B | ||
-2.06% | -5.93% | -6.62% | -14.77% | 9.7B | ||
-4.59% | -9.40% | -4.69% | +8.72% | 9.6B | ||
+1.33% | -0.60% | +4.64% | +8.87% | 9.17B | ||
-3.69% | -4.67% | -28.95% | -32.72% | 8.28B | ||
+0.88% | +1.53% | +18.56% | +4.06% | 6.65B | ||
+1.28% | +0.13% | - | - | 6.06B | ||
-0.83% | +0.85% | +28.78% | +7.83% | 5.57B | ||
-7.14% | -.--% | -.--% | -7.14% | 5.2B | ||
-.--% | -6.54% | -24.81% | +15.38% | 3.38B | ||
-0.23% | -0.23% | -3.75% | +74.60% | 3.35B | ||
Average | -1.22% | -2.44% | -0.58% | +14.61% | ||
Weighted average by Cap. | -0.19% | -0.80% | +11.07% | +30.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | -24.24% | ||
2022 | -24.14% | ||
2021 | +29.85% | ||
2020 | -51.45% | ||
2019 | +76.92% | ||
2018 | +56.00% | ||
2017 | -5.66% | ||
2016 | +3.92% | ||
2015 | -43.96% | ||
2014 | +68.52% | ||
2013 | -35.71% | ||
2012 | -91.60% | ||
2011 | -.--% | ||
2010 | -.--% | ||
2009 | -.--% | ||
2008 | -80.77% | ||
2007 | -18.75% | ||
2006 | +14.29% |
- Stock Market
- Equities
- FREN Stock
- Quotes PT Smartfren Telecom Tbk