Stock PPHC PUBLIC POLICY HOLDING COMPANY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Public Policy Holding Company, Inc.

Equities

PPHC

US7444301094

Advertising & Marketing

Market Closed - London S.E.
Other stock markets
 11:35:27 2024-05-31 am EDT 		5-day change 1st Jan Change
125.5 GBX -1.95% Intraday chart for Public Policy Holding Company, Inc. -.--% +10.09%
May. 02 Microsaic wins contract; Frontier inks Canadian deal AN
May. 01 Public Policy inks USD13 million credit facility AN

Quotes 5-day view

Delayed Quote London S.E.
Public Policy Holding Company, Inc.(PPHC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 125.5 p 125.5 p 128 p 125.5 p
Volume 7 500 0 3 900 11 777
Change -.--% -.--% +1.99% -1.95%
Opening 125.50 125.50 125.50 125.50
High 125.00 125.50 128.00 126.55
Low 123.00 125.50 124.00 126.00

Performance

1 day-1.95%
1 month+1.62%
3 months+15.14%
6 months+8.66%
Current year+10.09%
1 year-5.99%

Volumes

markets
Daily volume
11 777
Estimated daily volume
11 777
Avg. Volume 20 sessions
5 554
Daily volume ratio
2.12
Avg. Volume 20 sessions GBX
697 027.00
Avg. Volume 20 sessions USD
697 027.00
Record volume 1
1 357 975
Record volume 2
1 316 071
Record volume 3
1 076 673
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
189 036 427
Capitalization (USD)
189 036 427
Net sales (USD)
134 985 820
Number of employees
333
Sales / Employee (USD)
405 363
Free-Float
46.81 %
Free-Float capitalization (GBX)
88 439 326
Free-Float capitalization (USD)
88 439 326
Average Daily Capital Traded
0.37%

Highs and lows

1 week
123.00
Extreme 123
128.00
1 month
123.00
Extreme 123
128.00
Current year
103.00
Extreme 102.9952
133.00
1 year
103.00
Extreme 102.9952
135.00
3 years
103.00
Extreme 102.9952
150.00
5 years
103.00
Extreme 102.9952
150.00
10 years
103.00
Extreme 102.9952
150.00

Indicators

Moving average 5 days
126.13
Moving average 20 days
125.60
Moving average 50 days
122.30
Moving average 100 days
117.11
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
81.17
RSI 14 days
71.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f188ee36d8234cfe9f851.1R4JleO970-QIN8GTWWKylwr6NqK4fLo62lnWd4dusk.5lFA04yP2RejQ6hVOibTvQNou4y-2aKbvz09DrdxiI6BZk__j_PeB71PrA
DatePriceVolumeDaily volume
07:05:17 am 126.6 7,815 11,777

Chart Public Policy Holding Company, Inc.

Chart Public Policy Holding Company, Inc.
More charts

Monthly variations

Annual change

2024+10.09%
2023-21.65%
2022+2.46%
2021+1.79%
  1. Stock Market
  2. Equities
  3. PPHC Stock
  4. Quotes Public Policy Holding Company, Inc.