Stock PPC PUBLIC POWER CORPORATION S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Public Power Corporation S.A.

Equities

PPC

GRS434003000

Electric Utilities

Market Closed - Athens S.E.
Other stock markets
 10:13:38 2024-05-31 am EDT 		5-day change 1st Jan Change
11.22 EUR -0.62% Intraday chart for Public Power Corporation S.A. -3.28% +0.54%
May. 20 Public Power Corporation S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 10 Currys backs outlook, seals GBP175 million sale of Greece, Cyprus arm AN

Quotes 5-day view

Delayed Quote Athens S.E.
Public Power Corporation S.A.(PPC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 11.54 € 11.17 € 11.29 € 11.22 €
Volume 258 695 412 601 245 538 744 220
Change -0.52% -3.21% +1.07% -0.62%
Opening 11.70 11.49 11.12 11.30
High 11.70 11.55 11.32 11.39
Low 11.41 11.17 11.12 11.15

Performance

1 day-0.62%
1 week-3.28%
1 month-0.18%
3 months-6.97%
6 months+3.89%
Current year+0.54%
1 year+13.28%
3 years+23.84%
5 years+463.54%
10 years+2.00%

Volumes

markets
Daily volume
744 220
Estimated daily volume
744 220
Avg. Volume 20 sessions
376 730
Daily volume ratio
1.98
Avg. Volume 20 sessions
4 226 910.60
Avg. Volume 20 sessions USD
4 584 084.55
Record volume 1
25 830 960
Record volume 2
24 557 480
Record volume 3
22 743 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 048 445 814
Capitalization (USD)
4 390 539 485
Net sales (EUR)
7 686 767 000
Net sales (USD)
8 336 298 812
Number of employees
16 495
Sales / Employee (EUR)
466 006
Sales / Employee (USD)
505 383
Free-Float
51.25 %
Free-Float capitalization (EUR)
2 196 372 660
Free-Float capitalization (USD)
2 381 966 150
Average Daily Capital Traded
0.1%

Highs and lows

1 week
11.12
Extreme 11.12
11.87
1 month
11.12
Extreme 11.12
12.10
Current year
10.85
Extreme 10.85
12.67
1 year
8.50
Extreme 8.5
12.67
3 years
4.76
Extreme 4.76
12.67
5 years
1.45
Extreme 1.453
12.67
10 years
1.11
Extreme 1.11
12.67

Indicators

Moving average 5 days
11.36
Moving average 20 days
11.55
Moving average 50 days
11.50
Moving average 100 days
11.75
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
39.19
RSI 14 days
43.48

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
PUBLIC POWER CORPORATION S.A. Stock Public Power Corporation S.A.
-0.62%-3.28%+0.54%+13.28% 4.39B
NEXTERA ENERGY Stock NextEra Energy
+2.39%+4.50%+31.81%+8.98% 164B
SOUTHERN COMPANY Stock Southern Company
+2.64%+3.07%+14.29%+14.90% 87.63B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.17%+0.67%+1.94%+6.14% 82.56B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+2.24%+1.37%+6.73%+15.99% 79.93B
ENEL S.P.A. Stock Enel S.p.A.
+0.54%+1.53%-1.10%+13.62% 73.31B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-3.36%-5.73%+86.00%+158.76% 68.54B
GE VERNOVA INC. Stock GE Vernova Inc.
+0.47%-0.86% - - 48.21B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+2.33%+1.39%+11.07%+8.53% 47.55B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+2.06%+2.14%+14.72%+7.24% 45.2B
PG&E CORPORATION Stock PG&E Corporation
+1.42%+0.43%+2.83%+9.45% 39.62B
EXELON CORPORATION Stock Exelon Corporation
+2.23%+2.34%+4.60%-5.30% 37.55B
VISTRA CORP. Stock Vistra Corp.
-5.97%-2.96%+157.22%+313.35% 34.43B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.08%-2.76%+30.69%+76.75% 34.55B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+2.27%+0.13%+3.94%+1.34% 32.7B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.33%-0.43%-6.91%-7.66% 31.17B
Average+0.63%+0.04%+23.89%+42.36%
Weighted average by Cap.+0.61%+0.96%+24.15%+35.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fcb463.xfWk4U5TTVYISicplwExh5ZBZnnxfC6BBKK8otNdcMQ.r6yVhD0QFxxhcnB-0lFb9v0HMym0C0fiUubZyrEtA72ylPyoGhkKBWcwZg
DatePriceVolumeDaily volume
10:13:38 am 11.22 100 669,220
10:12:57 am 11.22 4 669,120
10:12:06 am 11.22 185 669,116
10:11:36 am 11.22 5,000 668,931
10:11:13 am 11.22 50 663,931
10:11:13 am 11.22 3,000 663,881
10:10:24 am 11.22 80 660,881
10:10:22 am 11.22 4,960 660,801
10:10:22 am 11.22 1,700 655,841

Chart Public Power Corporation S.A.

Chart Public Power Corporation S.A.
More charts

Monthly variations

Annual change

2024+0.54%
2023+70.25%
2022-30.27%
2021+26.51%
2020+79.90%
2019+219.17%
2018-33.64%
2017-32.53%
2016-25.52%
2015-28.15%
2014-50.00%
2013+83.36%
2012+55.00%
2011-64.62%
2010-17.38%
2009+12.65%
2008-67.94%
2007+87.50%
2006+4.01%
2005-10.39%
2004+5.10%
2003+48.48%
2002+8.37%
2001+1.00%
  1. Stock Market
  2. Equities
  3. PPC Stock
  4. Quotes Public Power Corporation S.A.