PURE HEALTH HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 AED | +2.57% |
|
+5.28% | -37.02% |
| May. 28 | UAE’s PureHealth Invests AED1 Billion in Local Procurement | MT |
| May. 24 | Abu Dhabi's IHC Mulls Listing of Daman Insurance | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.32 AED | 3.33 AED | 3.5 AED | 3.59 AED |
| Volume | 7 738 220 | 7 813 537 | 8 945 397 | 7 918 515 |
| Change | -1.78% | +0.30% | +5.11% | +2.57% |
| Opening | 3.38 | 3.32 | 3.33 | 3.49 |
| High | 3.43 | 3.38 | 3.54 | 3.65 |
| Low | 3.30 | 3.26 | 3.33 | 3.48 |
Performance
| 1 day | +2.57% | ||
| 1 week | +5.28% | ||
| 1 month | -8.65% | ||
| 3 months | -6.51% | ||
| Current year | -37.02% |
Volumes
marketsDaily volume
7 918 515
Estimated daily volume
7 918 515
Avg. Volume 20 sessions
6 371 446
Daily volume ratio
1.24
Avg. Volume 20 sessions AED
22 873 491.14
Avg. Volume 20 sessions USD
6 227 628.19
Record volume 1
48 185 840
Record volume 2
39 148 206
Record volume 3
31 260 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
39 883 521 461
Capitalization (USD)
10 858 847 087
Net sales (AED)
16 398 920 000
Net sales (USD)
4 464 835 555
Free-Float
20.12 %
Free-Float capitalization (AED)
8 026 543 331
Free-Float capitalization (USD)
2 185 338 793
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.26
3.65
1 month
3.263.98
Current year
3.265.71
1 year
3.266.05
3 years
3.266.05
5 years
3.266.05
10 years
3.266.05
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.75
Moving average 50 days
3.84
Moving average 100 days
4.22
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
36.14
RSI 14 days
34.25
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.39% | +6.60% | +25.52% | +28.60% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -12.39% | 74.82B | ||
| -2.97% | -5.56% | -5.56% | +0.45% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +14.42% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.29% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +7.03% | 15.77B | ||
| -3.23% | -2.69% | +70.11% | +126.19% | 13.09B | ||
| +1.69% | +3.27% | +79.20% | +90.20% | 13.21B | ||
| -0.01% | +6.19% | +40.44% | +57.06% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +43.65% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -1.93% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -5.31% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -10.19% | 11.58B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| -3.51% | -4.74% | +9.39% | +38.34% | 8.76B | ||
| Average | +0.51% | +0.82% | +11.18% | +26.27% | ||
| Weighted average by Cap. | +1.65% | +3.02% | +7.45% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95e4705359.aVpVPzB6L-IERJpPIcDrNZHxPEmxXJGqoIhqbKN8yQk.ExQhdWIgRYopJf46e5SzQMWUSA_uGePj1-oSLuIl_01QYwdcVQl-jUAb3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 3.59 | 64,916 | 7,918,515 |
| 06:55:00 am | 3.59 | 7,754 | 7,853,599 |
| 06:55:00 am | 3.59 | 2,330 | 7,845,845 |
| 06:55:00 am | 3.59 | 15,000 | 7,843,515 |
| 06:44:56 am | 3.59 | 14,398 | 7,828,515 |
| 06:44:56 am | 3.59 | 10,602 | 7,814,117 |
| 06:38:46 am | 3.6 | 19,343 | 7,803,515 |
| 06:38:46 am | 3.6 | 1,000 | 7,784,172 |
| 06:23:42 am | 3.59 | 28,545 | 7,783,172 |
| 06:23:42 am | 3.59 | 873 | 7,754,627 |
Monthly variations
Annual change
| 2024 | -37.02% | ||
| 2023 | -0.70% |
- Stock Market
- Equities
- PUREHEALTH Stock
- Quotes Pure Health Holding
