Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.82 USD | -0.38% | -2.33% | +40.11% |
May. 15 | Q2 Holdings, Inc. Announces the Launch of Second Quarter Engage | CI |
May. 10 | Q2 Holdings, Inc. Announces Executive Changes, Effective June 11, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 62.34 $ | 62.51 $ | 61.05 $ | 60.82 $ |
Volume | 491 819 | 451 179 | 479 115 | 895 212 |
Change | +0.11% | +0.27% | -2.34% | -0.38% |
Opening | 62.59 | 61.36 | 62.29 | 61.39 |
High | 63.17 | 62.64 | 62.39 | 61.39 |
Low | 62.10 | 61.36 | 60.73 | 58.91 |
Performance
1 day | -0.38% | ||
1 week | -2.33% | ||
1 month | +18.35% | ||
3 months | +31.56% | ||
6 months | +71.23% | ||
Current year | +40.11% | ||
1 year | +108.86% | ||
3 years | -35.93% | ||
5 years | -16.96% | ||
10 years | +362.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | -2.33% | +40.11% | +108.86% | 3.66B | ||
+0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
-1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
+2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
+1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
-0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
+0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
-1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
-0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
+0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
-1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
+2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
+0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
+0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
+0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
-1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
Average | +0.10% | -4.21% | +16.71% | +50.94% | ||
Weighted average by Cap. | +0.04% | -5.82% | +13.70% | +34.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 60.82 | 148,307 | 667,352 |
04:00:00 pm | 60.83 | 100 | 519,045 |
03:59:59 pm | 60.82 | 425 | 518,945 |
03:59:59 pm | 60.81 | 800 | 518,520 |
03:59:59 pm | 60.84 | 100 | 517,720 |
03:59:59 pm | 60.84 | 100 | 517,620 |
03:59:59 pm | 60.81 | 109 | 517,520 |
03:59:58 pm | 60.81 | 256 | 517,411 |
03:59:58 pm | 60.85 | 200 | 517,155 |
03:59:57 pm | 60.84 | 274 | 516,955 |
Monthly variations
Annual change
2024 | +40.11% | ||
2023 | +61.56% | ||
2022 | -66.18% | ||
2021 | -37.22% | ||
2020 | +56.06% | ||
2019 | +63.63% | ||
2018 | +34.46% | ||
2017 | +27.73% | ||
2016 | +9.40% | ||
2015 | +39.97% | ||
2014 | +24.19% |
- Stock Market
- Equities
- QTWO Stock
- Quotes Q2 Holdings, Inc.