Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7236 USD | +0.50% | +0.50% | -20.75% |
May. 30 | Singapore to invest $222 mln to boost quantum computing capability | RE |
May. 27 | Playground Global's Peter Barrett on Australia's High-Tech Future | FI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.7172 $ | 0.7279 $ | 0.72 $ | 0.7236 $ |
Volume | 587 671 | 688 120 | 411 166 | 649 877 |
Change | -0.39% | +1.49% | -1.09% | +0.50% |
Opening | 0.71 | 0.72 | 0.71 | 0.73 |
High | 0.73 | 0.73 | 0.73 | 0.73 |
Low | 0.70 | 0.71 | 0.70 | 0.71 |
Performance
1 day | +0.50% | ||
1 week | +0.50% | ||
1 month | -5.72% | ||
3 months | -12.87% | ||
6 months | -18.79% | ||
Current year | -20.75% | ||
1 year | -38.15% | ||
3 years | -87.89% | ||
5 years | -85.53% | ||
10 years | -37.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | +0.50% | -20.75% | -38.15% | 66.11M | ||
-0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
-0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
-1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
-0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
-0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
-2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
+0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
+0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
+1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
+0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
-3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
+1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
-0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
-.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
+0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
Average | -0.14% | -2.77% | +0.56% | +6.39% | ||
Weighted average by Cap. | -0.33% | -3.03% | +5.67% | +14.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.7236 | 13,222 | 600,453 |
03:59:44 pm | 0.7236 | 1,000 | 587,231 |
03:59:42 pm | 0.7236 | 991 | 586,231 |
03:59:42 pm | 0.7236 | 100 | 585,240 |
03:59:42 pm | 0.7236 | 100 | 585,140 |
03:59:37 pm | 0.7285 | 147 | 585,040 |
03:59:18 pm | 0.7285 | 102 | 584,893 |
03:59:10 pm | 0.726 | 176 | 584,791 |
03:59:10 pm | 0.726 | 100 | 584,615 |
03:58:51 pm | 0.726 | 100 | 584,515 |
Monthly variations
Annual change
2024 | -20.75% | ||
2023 | -39.53% | ||
2022 | -55.72% | ||
2021 | -75.83% | ||
2020 | +370.33% | ||
2019 | -.--% | ||
2018 | +275.00% | ||
2017 | +300.00% | ||
2016 | +25.00% | ||
2015 | -27.27% | ||
2014 | -80.00% | ||
2013 | +111.54% | ||
2012 | -56.67% | ||
2011 | -72.73% | ||
2010 | -97.61% | ||
2009 | -31.85% | ||
2008 | +1,250.00% | ||
2007 | -98.00% |
- Stock Market
- Equities
- QUBT Stock
- Quotes Quantum Computing Inc.