Stock RBI RAIFFEISEN BANK INTERNATIONAL AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Raiffeisen Bank International AG

Equities

RBI

AT0000606306

Banks

Market Closed - Wiener Boerse
Other stock markets
 11:42:49 2024-05-31 am EDT 		5-day change 1st Jan Change
16.92 EUR -0.53% Intraday chart for Raiffeisen Bank International AG -1.69% -9.37%
May. 29 Worldline: payments contract with Raiffeisen CF
May. 29 Raiffeisen's Russian unit says outgoing dollar payments to end June 10 RE

Quotes 5-day view

Delayed Quote Wiener Boerse
Raiffeisen Bank International AG(RBI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 17.1 € 17 € 17.01 € 16.92 €
Volume 217 538 230 325 140 755 460 654
Change -0.64% -0.58% +0.06% -0.53%
Opening 17.13 17.29 16.90 16.99
High 17.35 17.29 17.17 17.04
Low 17.10 16.91 16.85 16.81

Performance

1 day-0.53%
1 week-1.69%
1 month-2.65%
3 months-12.06%
6 months+10.59%
Current year-9.37%
1 year+23.50%
3 years-13.10%
5 years-18.73%
10 years-31.14%

Volumes

markets
Daily volume
460 654
Estimated daily volume
460 654
Avg. Volume 20 sessions
254 070
Daily volume ratio
1.81
Avg. Volume 20 sessions
4 298 864.40
Avg. Volume 20 sessions USD
4 662 118.44
Record volume 1
14 365 270
Record volume 2
7 134 943
Record volume 3
5 207 957
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 556 953 521
Capitalization (USD)
6 026 516 093
Net sales (EUR)
9 065 000 000
Net sales (USD)
9 830 992 500
Number of employees
44 980
Sales / Employee (EUR)
201 534
Sales / Employee (USD)
218 564
Free-Float
41.09 %
Free-Float capitalization (EUR)
2 286 829 682
Free-Float capitalization (USD)
2 480 066 790
Average Daily Capital Traded
0.08%

Highs and lows

1 week
16.81
Extreme 16.81
17.35
1 month
16.43
Extreme 16.43
17.81
Current year
16.34
Extreme 16.34
20.50
1 year
12.65
Extreme 12.65
20.50
3 years
9.86
Extreme 9.86
29.50
5 years
9.86
Extreme 9.86
29.50
10 years
8.81
Extreme 8.81
35.41

Indicators

Moving average 5 days
17.05
Moving average 20 days
17.28
Moving average 50 days
17.75
Moving average 100 days
18.60
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
38.61
RSI 14 days
41.11

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
RAIFFEISEN BANK INTERNATIONAL AG Stock Raiffeisen Bank International AG
-0.53%-1.69%-9.37%+23.50% 6.03B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+49.31% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.03% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+5.49% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+50.51% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+10.58% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+20.52% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.69% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.92% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.52% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+77.80% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.13% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.37%-1.40%-11.00%-0.83% 98.27B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+18.11% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+43.20% 88.79B
Average+0.42%-0.54%+13.60%+25.47%
Weighted average by Cap.+0.50%-0.44%+16.20%+29.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0668d0d2dc6c001.jkQBtTx4XqgMpC159qK1Znz7gQhP_LrmaSzPVpP1Tvw.3nB11n8eOvBlzxUYsJLPNCS42Vctj-qwGGD9ZuGPHqTeNnXGBT80kG_wRg
DatePriceVolumeDaily volume
11:42:49 am 16.92 200 460,654
11:35:43 am 16.92 3 460,454
11:35:07 am 16.92 352,613 460,451
11:29:12 am 16.86 146 107,838
11:29:12 am 16.85 276 107,692
11:28:22 am 16.86 169 107,416
11:28:22 am 16.86 1,064 107,247
11:28:22 am 16.86 3 106,183
11:27:09 am 16.87 46 106,180
11:26:47 am 16.87 59 106,134

Chart Raiffeisen Bank International AG

Chart Raiffeisen Bank International AG
More charts

Monthly variations

Annual change

2024-9.37%
2023+21.63%
2022-40.69%
2021+55.16%
2020-25.50%
2019+0.86%
2018-26.49%
2017+73.76%
2016+27.75%
2015+8.54%
2014-51.07%
2013-18.55%
2012+56.77%
2011-51.06%
2010+3.80%
2009+104.66%
2008-81.37%
2007-10.31%
2006+107.94%
2005+34.21%
  1. Stock Market
  2. Equities
  3. RBI Stock
  4. Quotes Raiffeisen Bank International AG