RAM RATNA WIRES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354.4 INR | -2.44% |
|
-4.37% | +19.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 362.2 ₹ | 367.1 ₹ | 363.3 ₹ | 354.45 ₹ |
| Volume | 2 209 | 2 402 | 4 485 | 27 291 |
| Change | -1.11% | +1.35% | -1.04% | -2.44% |
| Opening | 371.00 | 357.80 | 374.45 | 368.50 |
| High | 373.60 | 368.75 | 374.45 | 376.40 |
| Low | 360.95 | 357.75 | 361.00 | 351.90 |
Performance
| 1 day | -2.44% | ||
| 1 week | -4.37% | ||
| 1 month | +2.25% | ||
| 3 months | +24.65% | ||
| 6 months | +21.53% | ||
| Current year | +19.65% | ||
| 1 year | +59.52% | ||
| 3 years | +650.56% | ||
| 5 years | +596.02% | ||
| 10 years | +2,440.86% |
Volumes
marketsDaily volume
27 291
Estimated daily volume
27 291
Avg. Volume 20 sessions
7 479
Daily volume ratio
3.65
Avg. Volume 20 sessions INR
2 650 931.55
Avg. Volume 20 sessions USD
31 782.02
Record volume 1
1 981 236
Record volume 2
1 847 992
Record volume 3
1 395 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 586 940 862
Capitalization (USD)
186 871 834
Net sales (INR)
26 395 862 000
Net sales (USD)
316 459 990
Number of employees
842
Sales / Employee (INR)
31 349 005
Sales / Employee (USD)
375 843
Free-Float
29.11 %
Free-Float capitalization (INR)
4 537 580 245
Free-Float capitalization (USD)
54 401 050
Average Daily Capital Traded
0.02%
Highs and lows
1 week
351.90
376.40
1 month
351.90415.95
Current year
244.95415.95
1 year
213.45415.95
3 years
44.05415.95
5 years
20.00415.95
10 years
13.95415.95
Indicators
Moving average 5 days
362.66
Moving average 20 days
375.81
Moving average 50 days
326.26
Moving average 100 days
311.93
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
45.67
RSI 14 days
52.43
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -4.37% | +19.65% | +59.52% | 187M | ||
| +1.18% | +0.33% | +45.79% | +73.12% | 17.8B | ||
| +0.09% | -2.54% | +40.19% | +54.31% | 5.26B | ||
| +0.27% | -0.14% | -4.40% | -20.02% | 4.58B | ||
| -1.60% | +5.80% | +12.56% | -1.80% | 4.57B | ||
| +0.07% | +3.60% | +35.17% | +76.41% | 4.56B | ||
| -0.06% | -4.46% | +26.06% | +105.33% | 4.43B | ||
| +0.42% | -10.95% | +3.67% | +57.38% | 3.83B | ||
| -3.90% | -0.53% | +82.51% | +107.19% | 3.37B | ||
| -0.02% | -1.56% | +9.91% | - | 2.33B | ||
| -3.41% | -12.88% | +65.77% | +17.10% | 2.24B | ||
| -1.04% | +1.06% | -4.50% | -5.68% | 1.75B | ||
| +0.74% | -1.45% | -6.83% | -22.68% | 1.25B | ||
| +1.88% | -16.10% | +15.38% | +25.80% | 1.24B | ||
| +0.94% | -2.05% | +3.62% | +2.39% | 1.23B | ||
| +0.24% | +2.68% | -17.61% | -30.98% | 1.18B | ||
| Average | -0.42% | -4.12% | +20.43% | +33.16% | ||
| Weighted average by Cap. | -0.02% | -2.41% | +29.96% | +50.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b46f06956a12823bbd6ea3641ebc4.XDQe6KgtQ_waeFePQcyp4R9mnZ_X_OA0PgCg3R8OLAU.PWQmothbM7FXLRj8AIXE0ns5-eWetZdGC1TOkld2SE8LBl2mhWU2pnkgNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 355 | 100 | 26,897 |
| 05:59:42 am | 355 | 230 | 26,797 |
| 05:59:24 am | 355 | 120 | 26,567 |
| 05:59:21 am | 355 | 130 | 26,447 |
| 05:59:01 am | 355 | 132 | 26,317 |
| 05:59:00 am | 355 | 50 | 26,185 |
| 05:57:01 am | 353 | 2 | 26,135 |
| 05:52:23 am | 353 | 34 | 26,133 |
| 05:52:14 am | 353 | 1 | 26,099 |
Monthly variations
Annual change
| 2024 | +19.65% | ||
| 2023 | +77.77% | ||
| 2022 | +110.88% | ||
| 2021 | +89.85% | ||
| 2020 | +18.84% | ||
| 2019 | -46.18% | ||
| 2018 | -41.00% | ||
| 2017 | +230.98% | ||
| 2016 | +60.60% | ||
| 2015 | -4.82% | ||
| 2014 | +140.88% | ||
| 2013 | -25.51% | ||
| 2012 | -34.32% | ||
| 2011 | -22.76% | ||
| 2010 | +145.64% | ||
| 2009 | +69.57% | ||
| 2008 | -63.72% | ||
| 2007 | +156.68% | ||
| 2006 | -13.79% | ||
| 2005 | +63.71% |
- Stock Market
- Equities
- RAMRAT Stock
- Quotes Ram Ratna Wires Limited
