REALPHA TECH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 USD | +7.37% |
|
+10.13% | -48.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.91 $ | 1.05 $ | 0.95 $ | 1.02 $ |
| Volume | 290 330 | 1 075 194 | 366 338 | 379 927 |
| Change | -1.75% | +15.38% | -9.52% | +7.37% |
| Opening | 0.93 | 0.91 | 0.98 | 0.94 |
| High | 0.94 | 1.15 | 1.00 | 1.04 |
| Low | 0.87 | 0.90 | 0.80 | 0.92 |
Performance
| 1 day | +7.37% | ||
| 1 week | +10.13% | ||
| 1 month | -10.53% | ||
| 3 months | -40.00% | ||
| 6 months | -70.09% | ||
| Current year | -48.74% |
Volumes
marketsDaily volume
379 927
Estimated daily volume
379 927
Avg. Volume 20 sessions
514 212
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
524 496.24
Record volume 1
52 111 254
Record volume 2
35 418 915
Record volume 3
29 635 155
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (USD)
45 004 532
Net sales (USD)
182 535
Number of employees
7
Sales / Employee (USD)
26 076
Free-Float
15.31 %
Free-Float capitalization (USD)
6 889 859
Average Daily Capital Traded
1.17%
Highs and lows
1 week
0.80
1.15
1 month
0.801.37
Current year
0.532.22
1 year
0.53575.41
3 years
0.53575.41
5 years
0.53575.41
10 years
0.53575.41
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.01
Moving average 50 days
1.05
Moving average 100 days
1.22
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+19.54%
STIM
RSI 9 days
46.69
RSI 14 days
46.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.37% | +10.13% | -48.74% | - | 45M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | +0.29% | -2.16% | -1.19% | +9.36% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.67% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9994736ae0939b72755ebb.tYbdd2LDn5gpy4L4DTWHKTR2ITsfYVUJaNzT5nyWbLw._vaqIlr1ralmp9aBPmb_fgAfSlp9AhA-PruLgTvGIuP_9q9BBoT4_02b8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.02 | 345 | 295,736 |
| 03:59:44 pm | 1.03 | 1,000 | 295,391 |
| 03:59:36 pm | 1.02 | 100 | 294,391 |
| 03:59:15 pm | 1.03 | 5,500 | 294,291 |
| 03:59:15 pm | 1.02 | 3,000 | 288,791 |
| 03:59:03 pm | 1.02 | 771 | 285,791 |
| 03:59:03 pm | 1.02 | 100 | 285,020 |
| 03:59:03 pm | 1.02 | 100 | 284,920 |
| 03:58:17 pm | 1.02 | 100 | 284,820 |
| 03:58:17 pm | 1.024 | 100 | 284,720 |
Monthly variations
Annual change
| 2024 | -48.74% | ||
| 2023 | -99.51% |
- Stock Market
- Equities
- AIRE Stock
- Quotes reAlpha Tech Corp.
