REALTY INCOME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.06 USD | +2.53% |
|
+1.69% | -7.59% |
| May. 31 | UBS Adjusts Realty Income Price Target to $61 From $67, Maintains Buy Rating | MT |
| May. 22 | Janney Adjusts Price Target on Realty Income to $59 From $58 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 51.57 $ | 51.17 $ | 51.75 $ | 53.06 $ |
| Volume | 6 564 856 | 5 639 748 | 6 221 178 | 9 284 196 |
| Change | -1.17% | -0.78% | +1.13% | +2.53% |
| Opening | 52.60 | 51.33 | 51.54 | 51.85 |
| High | 53.07 | 51.33 | 52.10 | 53.15 |
| Low | 51.53 | 50.96 | 51.54 | 51.72 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.69% | ||
| 1 month | -0.90% | ||
| 3 months | +1.82% | ||
| 6 months | -1.67% | ||
| Current year | -7.59% | ||
| 1 year | -10.73% | ||
| 3 years | -22.43% | ||
| 5 years | -24.29% | ||
| 10 years | +22.54% |
Volumes
marketsDaily volume
9 284 196
Estimated daily volume
9 284 196
Avg. Volume 20 sessions
4 949 962
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
262 644 983.72
Record volume 1
45 785 716
Record volume 2
43 896 310
Record volume 3
39 928 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 203 291 574
Net sales (USD)
3 958 150 000
Number of employees
418
Sales / Employee (USD)
9 469 258
Free-Float
99.89 %
Free-Float capitalization (USD)
46 151 710 675
Average Daily Capital Traded
0.57%
Highs and lows
1 week
50.96
53.15
1 month
50.9655.75
Current year
50.6559.83
1 year
45.0464.18
3 years
45.0475.40
5 years
38.0084.92
10 years
38.0084.92
Indicators
Moving average 5 days
51.95
Moving average 20 days
54.15
Moving average 50 days
53.41
Moving average 100 days
53.65
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
29.04
RSI 14 days
34.86
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +1.69% | -7.59% | -10.73% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +4.88% | 20.81B | ||
| -0.37% | +1.56% | +2.80% | +14.24% | 15.66B | ||
| +1.13% | +1.48% | +20.53% | +88.46% | 12.19B | ||
| +0.51% | -1.51% | -4.85% | -2.00% | 9.76B | ||
| -1.14% | -1.51% | -13.86% | -3.33% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +14.47% | 8.37B | ||
| +2.39% | +3.58% | +7.78% | +25.59% | 8.24B | ||
| -0.33% | -2.85% | -1.81% | +4.50% | 5.73B | ||
| +0.92% | +3.38% | +9.54% | +43.30% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -5.69% | 5.47B | ||
| -.--% | -1.61% | -22.29% | -26.06% | 4.74B | ||
| +0.46% | -0.45% | -12.35% | -3.08% | 4.61B | ||
| +2.85% | +4.61% | -13.20% | +80.83% | 4.67B | ||
| +2.10% | -0.22% | -9.22% | -6.19% | 4.11B | ||
| +1.43% | -0.12% | +20.70% | +41.48% | 3.79B | ||
| Average | +0.82% | +0.61% | -3.30% | +16.29% | ||
| Weighted average by Cap. | +0.59% | +0.96% | -3.30% | +10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35c64a32c39b6846252eb3b037.GXn5hqKXk95DIdthhl8H8hFKco17Nb7Dk6Bux0fXiNs.dRKyytfI4I8tUfZT7AZUhHV_QboXXoeT_scamAGW3-ouL7TE9ODHiG5umg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 53.06 | 4,234,122 | 7,140,621 |
| 03:59:59 pm | 53.08 | 10,700 | 2,906,499 |
| 03:59:59 pm | 53.09 | 150 | 2,895,799 |
| 03:59:59 pm | 53.08 | 166 | 2,895,649 |
| 03:59:59 pm | 53.08 | 400 | 2,895,483 |
| 03:59:59 pm | 53.08 | 1,100 | 2,895,083 |
| 03:59:59 pm | 53.08 | 2,000 | 2,893,983 |
| 03:59:59 pm | 53.08 | 1,681 | 2,891,983 |
| 03:59:59 pm | 53.09 | 319 | 2,890,302 |
| 03:59:59 pm | 53.09 | 200 | 2,889,983 |
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | -9.48% | ||
| 2022 | -11.40% | ||
| 2021 | +15.15% | ||
| 2020 | -15.56% | ||
| 2019 | +16.80% | ||
| 2018 | +10.56% | ||
| 2017 | -0.80% | ||
| 2016 | +11.33% | ||
| 2015 | +8.22% | ||
| 2014 | +27.81% | ||
| 2013 | -7.16% | ||
| 2012 | +15.02% | ||
| 2011 | +2.22% | ||
| 2010 | +32.00% | ||
| 2009 | +11.92% | ||
| 2008 | -14.32% | ||
| 2007 | -2.45% | ||
| 2006 | +28.12% | ||
| 2005 | -14.51% | ||
| 2004 | +26.45% | ||
| 2003 | +14.29% | ||
| 2002 | +19.05% | ||
| 2001 | +18.19% | ||
| 2000 | +20.61% | ||
| 1999 | -17.09% | ||
| 1998 | -2.21% | ||
| 1997 | +6.55% | ||
| 1996 | +6.11% | ||
| 1995 | +31.39% | ||
| 1994 | +7.03% |
- Stock Market
- Equities
- O Stock
- Quotes Realty Income Corporation
