REC LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 570.6 INR | -1.65% |
|
+6.60% | +38.45% |
| May. 28 | Foreigners boost India corporate debt buying before govt bond index inclusion | RE |
| May. 15 | REC Limited Announces the Promotion of J.K. Nayak as Executive Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 537.35 ₹ | 554.05 ₹ | 579 ₹ | 580.2 ₹ | 570.6 ₹ |
| Volume | 7 812 219 | 20 225 420 | 28 217 120 | 17 209 170 | 11 264 005 |
| Change | +0.21% | +3.11% | +4.50% | +0.21% | -1.65% |
| Opening | 537.00 | 539.00 | 557.00 | 581.00 | 572.8 |
| High | 547.25 | 563.50 | 591.40 | 583.90 | 582.8 |
| Low | 535.70 | 537.00 | 555.60 | 558.45 | 567.5 |
Performance
| 1 day | -1.48% | ||
| 1 week | +6.60% | ||
| Current month | +12.71% | ||
| 1 month | +23.46% | ||
| 3 months | +29.31% | ||
| 6 months | +66.70% | ||
| Current year | +38.45% | ||
| 1 year | +320.76% | ||
| 3 years | +422.37% | ||
| 5 years | +425.07% | ||
| 10 years | +352.91% |
Volumes
marketsDaily volume
11 262 414
Estimated daily volume
18 388 878
Avg. Volume 20 sessions
16 981 833
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
9 693 230 276.40
Avg. Volume 20 sessions USD
116 386 615.93
Record volume 1
297 815 839
Record volume 2
158 351 000
Record volume 3
148 766 666
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 529 483 355 043
Capitalization (USD)
18 364 506 644
Net sales (INR)
172 648 800 000
Net sales (USD)
2 072 994 142
Number of employees
417
Sales / Employee (INR)
414 025 899
Sales / Employee (USD)
4 971 209
Free-Float
47.36 %
Free-Float capitalization (INR)
724 322 498 725
Free-Float capitalization (USD)
8 696 940 242
Average Daily Capital Traded
0.63%
Highs and lows
1 week
535.70
591.40
1 month
463.20591.40
Current year
411.60591.40
1 year
135.20591.40
3 years
82.24591.40
5 years
59.06591.40
10 years
57.09591.40
Indicators
Moving average 5 days
557.36
Moving average 20 days
526.46
Moving average 50 days
480.26
Moving average 100 days
470.05
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-15.86%
Price spread / (MMA100)
-17.65%
STIM
RSI 9 days
75.73
RSI 14 days
70.87
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +6.60% | +38.45% | +320.76% | 18.36B | ||
| -0.69% | +10.54% | +34.23% | +268.29% | 20.51B | ||
| -1.41% | -1.12% | +6.99% | +32.07% | 9.39B | ||
| +0.65% | 0.00% | -19.69% | -23.25% | 7.77B | ||
| -0.66% | -2.26% | +12.15% | +20.00% | 6.89B | ||
| -4.35% | +0.68% | +79.86% | - | 5.97B | ||
| +0.38% | +0.74% | -4.57% | +52.54% | 4.69B | ||
| +3.39% | +4.27% | +8.93% | +24.49% | 4.82B | ||
| -3.52% | -7.43% | +61.18% | +204.38% | 4.41B | ||
| -1.60% | -4.35% | +0.16% | -7.52% | 3.45B | ||
| +2.63% | +4.20% | +28.17% | +26.39% | 3.06B | ||
| -0.89% | -3.25% | -4.70% | -20.21% | 2.77B | ||
| +0.47% | -2.93% | +40.07% | -19.78% | 2.47B | ||
| -0.89% | -3.35% | -6.79% | +16.51% | 2.22B | ||
| -1.15% | -3.60% | -9.14% | +27.40% | 1.86B | ||
| +3.93% | +0.51% | +104.63% | +439.82% | 1.8B | ||
| Average | -0.30% | -0.55% | +23.12% | +90.79% | ||
| Weighted average by Cap. | -0.72% | +2.32% | +24.91% | +145.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8170da6917908.LF5nOevq47WSjCTMmpruOM_IHM8JdibIBl0jyieVn7Q.RTQgcZ2yjt7o4mu8rq6Mcr6HfbtQThWZVhtHs0vi29VoJzZ3p9mLzaDkQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:09 am | 570.6 | 1,591 | 11,264,005 |
| 04:48:08 am | 570.8 | 424 | 11,262,414 |
| 04:48:07 am | 571 | 3,267 | 11,261,990 |
| 04:48:06 am | 570.8 | 187 | 11,258,723 |
| 04:48:05 am | 571.1 | 98 | 11,258,536 |
| 04:48:04 am | 570.8 | 201 | 11,258,438 |
| 04:48:04 am | 571.2 | 9,209 | 11,258,237 |
| 04:48:02 am | 571.2 | 34 | 11,249,028 |
| 04:48:01 am | 571.3 | 27 | 11,248,994 |
| 04:48:00 am | 571.4 | 524 | 11,248,967 |
Monthly variations
Annual change
| 2024 | +40.54% | ||
| 2023 | +254.38% | ||
| 2022 | +16.09% | ||
| 2021 | -0.07% | ||
| 2020 | -6.43% | ||
| 2019 | +17.15% | ||
| 2018 | -21.57% | ||
| 2017 | +24.75% | ||
| 2016 | +10.22% | ||
| 2015 | -32.40% | ||
| 2014 | +51.93% | ||
| 2013 | -10.03% | ||
| 2012 | +59.48% | ||
| 2011 | -48.60% | ||
| 2010 | +23.19% | ||
| 2009 | +233.06% | ||
| 2008 | -39.90% |
- Stock Market
- Equities
- RECLTD Stock
- Quotes REC Limited
