REDWOOD TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.34 USD | +1.60% |
|
+0.96% | -14.44% |
| Apr. 30 | Transcript : Redwood Trust, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Earnings Flash (RWT) REDWOOD TRUST Posts Q1 Non-GAAP EPS $0.08, vs. Street Est of $0.09 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.29 $ | 6.19 $ | 6.24 $ | 6.34 $ |
| Volume | 538 746 | 585 899 | 479 746 | 1 010 147 |
| Change | +0.16% | -1.59% | +0.81% | +1.60% |
| Opening | 6.35 | 6.20 | 6.26 | 6.26 |
| High | 6.37 | 6.26 | 6.29 | 6.35 |
| Low | 6.27 | 6.18 | 6.21 | 6.25 |
Performance
| 1 day | +1.60% | ||
| 1 week | +0.96% | ||
| 1 month | +14.65% | ||
| 3 months | +3.43% | ||
| 6 months | -10.83% | ||
| Current year | -14.44% | ||
| 1 year | +7.09% | ||
| 3 years | -43.04% | ||
| 5 years | -60.20% | ||
| 10 years | -67.47% |
Volumes
marketsDaily volume
1 010 147
Estimated daily volume
1 010 147
Avg. Volume 20 sessions
724 420
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
4 592 822.80
Record volume 1
21 186 970
Record volume 2
19 325 650
Record volume 3
19 123 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
837 848 663
Net sales (USD)
93 000 000
Number of employees
289
Sales / Employee (USD)
321 799
Free-Float
98.84 %
Free-Float capitalization (USD)
828 133 539
Average Daily Capital Traded
0.55%
Highs and lows
1 week
6.18
6.37
1 month
6.096.69
Current year
5.467.38
1 year
5.468.30
3 years
5.4614.17
5 years
2.1418.01
10 years
2.1420.43
Indicators
Moving average 5 days
6.27
Moving average 20 days
6.39
Moving average 50 days
6.14
Moving average 100 days
6.32
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
45.09
RSI 14 days
49.00
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +0.96% | -14.44% | +7.09% | 838M | ||
| +1.34% | +1.13% | +1.70% | +4.34% | 9.86B | ||
| +1.27% | -0.52% | -2.24% | +4.35% | 7.06B | ||
| +2.53% | +2.64% | -7.52% | +10.77% | 6.14B | ||
| +1.08% | +1.72% | +4.96% | +37.71% | 5.42B | ||
| +1.99% | +0.58% | -18.01% | -4.12% | 3.07B | ||
| +1.71% | +2.32% | -9.88% | +8.49% | 2.58B | ||
| +1.71% | -0.69% | -13.97% | +0.10% | 1.44B | ||
| +1.82% | +1.36% | -2.87% | +17.31% | 1.43B | ||
| +2.34% | -0.60% | -19.02% | -17.90% | 1.4B | ||
| +0.86% | +2.23% | -7.75% | +3.30% | 1.33B | ||
| -0.22% | +0.81% | -8.49% | +17.53% | 1.19B | ||
| +0.64% | +8.53% | -42.11% | -24.35% | 1.09B | ||
| +1.52% | +0.09% | -5.06% | +1.13% | 1.09B | ||
| +0.75% | +0.92% | -4.64% | -3.35% | 1.03B | ||
| +1.35% | +0.79% | -5.70% | -5.56% | 1.04B | ||
| Average | +1.39% | +1.39% | -9.69% | +3.55% | ||
| Weighted average by Cap. | +1.50% | +1.24% | -5.32% | +7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa8e608e4d4.aigANl4DME1NpVpfT5HojhzUQvcthoTEa9QsEwfBNbA.Ak5VciRScjU_0TtmfPDQ7Ga3CoVnysa9HbxVV1ewc_sZb3FsMDBJDjn_Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.34 | 303,010 | 710,909 |
| 04:00:00 pm | 6.345 | 100 | 407,899 |
| 03:59:59 pm | 6.35 | 2,100 | 407,799 |
| 03:59:59 pm | 6.35 | 4,400 | 405,699 |
| 03:59:58 pm | 6.35 | 800 | 401,299 |
| 03:59:58 pm | 6.35 | 600 | 400,499 |
| 03:59:58 pm | 6.35 | 600 | 399,899 |
| 03:59:58 pm | 6.35 | 600 | 399,299 |
| 03:59:58 pm | 6.345 | 100 | 398,699 |
| 03:59:58 pm | 6.35 | 131 | 398,599 |
Monthly variations
Annual change
| 2024 | -14.44% | ||
| 2023 | +9.62% | ||
| 2022 | -48.75% | ||
| 2021 | +50.23% | ||
| 2020 | -46.92% | ||
| 2019 | +9.75% | ||
| 2018 | +1.69% | ||
| 2017 | -2.56% | ||
| 2016 | +15.23% | ||
| 2015 | -32.99% | ||
| 2014 | +1.70% | ||
| 2013 | +14.68% | ||
| 2012 | +65.91% | ||
| 2011 | -31.82% | ||
| 2010 | +3.25% | ||
| 2009 | -3.02% | ||
| 2008 | -56.45% | ||
| 2007 | -41.05% | ||
| 2006 | +40.77% | ||
| 2005 | -33.55% | ||
| 2004 | +22.10% | ||
| 2003 | +83.57% | ||
| 2002 | +14.32% | ||
| 2001 | +36.51% | ||
| 2000 | +42.00% | ||
| 1999 | -10.71% | ||
| 1998 | -31.29% | ||
| 1997 | -45.30% | ||
| 1996 | +104.11% | ||
| 1995 | +6.57% |
- Stock Market
- Equities
- RWT Stock
- Quotes Redwood Trust, Inc.
