REXFORD INDUSTRIAL REALTY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.36 USD | +1.48% |
|
+3.85% | -19.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 43.7 $ | 44.34 $ | 44.7 $ | 45.36 $ |
| Volume | 1 474 958 | 1 999 905 | 1 205 778 | 1 920 054 |
| Change | +0.05% | +1.46% | +0.81% | +1.48% |
| Opening | 44.09 | 43.20 | 44.62 | 45.01 |
| High | 44.25 | 44.39 | 45.05 | 45.44 |
| Low | 43.56 | 42.96 | 44.48 | 44.67 |
Performance
| 1 day | +1.48% | ||
| 1 week | +3.85% | ||
| 1 month | +5.96% | ||
| 3 months | -10.85% | ||
| 6 months | -7.84% | ||
| Current year | -19.14% | ||
| 1 year | -16.68% | ||
| 3 years | -17.87% | ||
| 5 years | +20.00% | ||
| 10 years | +224.46% |
Volumes
marketsDaily volume
1 920 054
Estimated daily volume
1 920 054
Avg. Volume 20 sessions
1 212 030
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
54 977 680.80
Record volume 1
20 287 770
Record volume 2
12 748 860
Record volume 3
11 020 667
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 860 461 626
Net sales (USD)
797 826 000
Number of employees
242
Sales / Employee (USD)
3 296 802
Free-Float
99.91 %
Free-Float capitalization (USD)
9 871 024 337
Average Daily Capital Traded
0.56%
Highs and lows
1 week
42.96
45.44
1 month
42.3446.68
Current year
41.8956.87
1 year
41.5658.02
3 years
41.5684.68
5 years
31.7984.68
10 years
12.5784.68
Indicators
Moving average 5 days
44.36
Moving average 20 days
44.96
Moving average 50 days
45.95
Moving average 100 days
49.39
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
48.62
RSI 14 days
46.99
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +3.85% | -19.14% | -16.68% | 9.86B | ||
| +2.71% | +5.48% | -17.11% | -11.29% | 102B | ||
| -1.84% | -0.45% | +32.49% | +70.76% | 42.27B | ||
| +2.72% | +2.92% | -10.00% | +0.35% | 7.94B | ||
| +1.41% | +5.12% | -11.89% | -8.98% | 7.58B | ||
| -0.37% | -.--% | -6.11% | +1.98% | 6.49B | ||
| +1.57% | -0.14% | -10.70% | +0.75% | 6.38B | ||
| +1.16% | +2.10% | -10.54% | -9.35% | 6.24B | ||
| +0.84% | +1.11% | -9.72% | -7.74% | 5.47B | ||
| -0.10% | +1.39% | +6.63% | +13.44% | 5.3B | ||
| +5.31% | +5.87% | -14.49% | +15.84% | 5.08B | ||
| -0.88% | +1.67% | -6.45% | +12.86% | 4.99B | ||
| -1.48% | -2.92% | -23.56% | -19.88% | 4.92B | ||
| +1.01% | -0.61% | -7.12% | -11.71% | 4.07B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| +0.62% | -0.90% | -11.62% | -15.37% | 3.11B | ||
| Average | +0.89% | +1.62% | -7.46% | +0.94% | ||
| Weighted average by Cap. | +1.27% | +3.06% | -5.39% | +6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
436e4a65ee6931f18ef7d5f85d7697e._qYIVofiBDa5X_uAVkqngr27UpQjSUXHzywZtLXeSiI.h8lCbsuNKQbLbKnuLgzq5fCKNvVnHCGMnXV4zdabA22K1EM_06ZdVMkbqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 45.36 | 809,330 | 1,319,997 |
| 04:00:01 pm | 45.36 | 100 | 510,667 |
| 03:59:59 pm | 45.37 | 600 | 510,567 |
| 03:59:59 pm | 45.37 | 100 | 509,967 |
| 03:59:59 pm | 45.37 | 100 | 509,867 |
| 03:59:58 pm | 45.37 | 2,286 | 509,767 |
| 03:59:58 pm | 45.36 | 100 | 507,481 |
| 03:59:58 pm | 45.36 | 100 | 507,381 |
| 03:59:57 pm | 45.36 | 150 | 507,281 |
| 03:59:56 pm | 45.36 | 100 | 507,131 |
Monthly variations
Annual change
| 2024 | -19.14% | ||
| 2023 | +2.67% | ||
| 2022 | -32.63% | ||
| 2021 | +65.16% | ||
| 2020 | +7.53% | ||
| 2019 | +54.97% | ||
| 2018 | +1.06% | ||
| 2017 | +25.74% | ||
| 2016 | +41.75% | ||
| 2015 | +4.14% | ||
| 2014 | +19.02% | ||
| 2013 | -5.98% |
- Stock Market
- Equities
- REXR Stock
- Quotes Rexford Industrial Realty, Inc.
