RIGHTMOVE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550.4 GBX | +0.77% |
|
-3.91% | -4.38% |
| May. 13 | UBS Reduces Rightmove PT, Maintains Buy Rating | MT |
| May. 13 | BAE Systems and Mondi cut to 'neutral' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 535.2 p | 547.8 p | 546.2 p | 550.4 p |
| Volume | 5 077 762 | 1 779 331 | 1 819 313 | 2 284 114 |
| Change | -1.11% | +2.35% | -0.29% | +0.77% |
| Opening | 543.60 | 536.40 | 549.60 | 548.80 |
| High | 547.60 | 551.60 | 556.60 | 554.00 |
| Low | 535.20 | 534.60 | 544.40 | 542.80 |
Performance
| 1 day | +0.77% | ||
| 1 week | -3.91% | ||
| Current month | +6.87% | ||
| 1 month | +7.54% | ||
| 3 months | -0.72% | ||
| 6 months | +9.77% | ||
| Current year | -4.38% | ||
| 1 year | -1.36% | ||
| 3 years | -4.78% | ||
| 5 years | -3.96% | ||
| 10 years | +160.85% |
Volumes
marketsDaily volume
1 930 592
Estimated daily volume
1 930 592
Avg. Volume 20 sessions
2 091 199
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
1 150 995 929.60
Avg. Volume 20 sessions USD
1 150 995 929.60
Record volume 1
202 453 600
Record volume 2
142 077 600
Record volume 3
133 035 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 352 662 266
Capitalization (USD)
5 508 772 890
Net sales (GBP)
364 316 000
Net sales (USD)
461 081 973
Number of employees
800
Sales / Employee (GBP)
455 395
Sales / Employee (USD)
576 352
Free-Float
98.14 %
Free-Float capitalization (GBX)
4 326 294 254
Free-Float capitalization (USD)
5 475 401 271
Average Daily Capital Traded
26.44%
Highs and lows
1 week
534.60
556.60
1 month
499.20576.40
Current year
499.20584.80
1 year
457.70603.00
3 years
437.80810.00
5 years
373.10810.00
10 years
193.50810.00
Indicators
Moving average 5 days
544.16
Moving average 20 days
529.27
Moving average 50 days
542.80
Moving average 100 days
548.43
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
55.17
RSI 14 days
53.98
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -3.91% | -4.38% | -1.36% | 5.51B | ||
| -0.49% | -0.26% | +25.39% | +82.93% | 264B | ||
| -0.92% | -2.83% | +7.21% | +76.31% | 139B | ||
| +1.02% | +8.04% | +35.72% | +17.39% | 97.36B | ||
| +0.94% | +0.09% | +8.11% | +39.62% | 92.56B | ||
| -1.62% | -0.18% | +58.65% | +103.75% | 60.1B | ||
| -0.09% | +0.01% | +17.48% | +81.02% | 47.55B | ||
| +1.26% | +7.80% | +30.27% | +23.08% | 38.77B | ||
| -0.40% | -3.51% | +0.85% | +16.16% | 36.13B | ||
| +0.78% | +0.28% | +15.47% | +98.10% | 28.99B | ||
| +1.67% | -0.03% | +57.80% | +209.84% | 19.88B | ||
| -0.84% | +1.61% | +5.07% | +39.23% | 16.66B | ||
| +0.32% | -3.70% | -14.19% | -16.94% | 15.05B | ||
| +0.18% | +0.18% | +1.42% | +42.86% | 12.96B | ||
| -5.45% | +12.51% | - | - | 9.75B | ||
| -1.26% | -1.43% | +14.14% | +49.16% | 9.19B | ||
| Average | +0.81% | +0.86% | +17.27% | +57.41% | ||
| Weighted average by Cap. | +0.20% | +0.61% | +21.60% | +65.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc477b4e15e4.q743M0Dx2P8r3Of_FvYJs7-TCJaKPm2MA5E0VP-24Nw.msxVVRKCjMd_lIWvJ7Bs2dqkZPLYYTjoYOMBMdKFv6nJ308Kc6Ccmkmfqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 548.4 | 349 | 652,809 |
| 11:29:45 am | 548.4 | 126 | 652,460 |
| 11:29:45 am | 548.4 | 53 | 652,334 |
| 11:29:45 am | 548.4 | 197 | 652,281 |
| 11:29:21 am | 548.4 | 225 | 652,084 |
| 11:28:01 am | 548.2 | 86 | 651,859 |
| 11:27:32 am | 548 | 578 | 651,773 |
| 11:27:32 am | 548.2 | 600 | 651,195 |
| 11:27:32 am | 548.2 | 818 | 650,595 |
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | +12.55% | ||
| 2022 | -35.67% | ||
| 2021 | +22.16% | ||
| 2020 | +2.71% | ||
| 2019 | +46.58% | ||
| 2018 | -3.94% | ||
| 2017 | +15.30% | ||
| 2016 | -5.38% | ||
| 2015 | +83.50% | ||
| 2014 | -17.96% | ||
| 2013 | +90.81% | ||
| 2012 | +15.43% | ||
| 2011 | +59.69% | ||
| 2010 | +54.41% | ||
| 2009 | +186.65% | ||
| 2008 | -62.07% | ||
| 2007 | +17.47% | ||
| 2006 | +0.70% |
- Stock Market
- Equities
- RMV Stock
- Quotes Rightmove plc