RINGCENTRAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.2 USD | -0.26% |
|
-0.98% | +0.74% |
| May. 29 | Transcript : RingCentral, Inc. Presents at Jefferies Software Conference 2024, May-29-2024 08:00 AM | |
| May. 21 | Ringcentral Insider Sold Shares Worth $410,712, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 34.78 $ | 34.53 $ | 34.29 $ | 34.2 $ |
| Volume | 697 324 | 688 276 | 1 080 932 | 1 294 639 |
| Change | +0.69% | -0.72% | -0.70% | -0.26% |
| Opening | 34.80 | 34.27 | 34.41 | 34.46 |
| High | 35.21 | 34.77 | 34.89 | 34.82 |
| Low | 34.43 | 34.14 | 33.82 | 33.31 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.98% | ||
| 1 month | +15.46% | ||
| 3 months | +2.33% | ||
| 6 months | +20.17% | ||
| Current year | +0.74% | ||
| 1 year | -1.44% | ||
| 3 years | -86.97% | ||
| 5 years | -71.46% | ||
| 10 years | +181.02% |
Volumes
marketsDaily volume
1 294 639
Estimated daily volume
1 294 639
Avg. Volume 20 sessions
1 024 608
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
35 041 593.60
Record volume 1
13 393 560
Record volume 2
9 242 091
Record volume 3
8 438 428
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 152 357 263
Net sales (USD)
2 202 429 000
Number of employees
4 084
Sales / Employee (USD)
539 282
Free-Float
87.49 %
Free-Float capitalization (USD)
2 758 025 073
Average Daily Capital Traded
1.11%
Highs and lows
1 week
33.31
35.21
1 month
29.8038.35
Current year
29.0738.35
1 year
25.0843.28
3 years
25.08315.00
5 years
25.08449.00
10 years
10.02449.00
Indicators
Moving average 5 days
34.47
Moving average 20 days
34.70
Moving average 50 days
33.20
Moving average 100 days
33.43
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
45.44
RSI 14 days
50.38
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.98% | +0.74% | -1.44% | 3.15B | ||
| +0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
| -1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
| +2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
| +0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
| +0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
| Average | +0.10% | -4.12% | +14.25% | +44.04% | ||
| Weighted average by Cap. | +0.04% | -5.82% | +13.55% | +33.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ee3834e0f3864bdfbfe6eb1bf1.mqcjdjZ9S7KKH52jnnnaHKvCTTmBULqPIxBBCnDo4Yw.qtBCN28RP_HDftDtzAODV92oCnf7JtjEZ1Y4a0Ket_nIxkcfBUktw8lN9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.2 | 238,383 | 915,840 |
| 03:59:59 pm | 34.2 | 4,200 | 677,457 |
| 03:59:59 pm | 34.2 | 115 | 673,257 |
| 03:59:58 pm | 34.19 | 109 | 673,142 |
| 03:59:58 pm | 34.19 | 108 | 673,033 |
| 03:59:58 pm | 34.19 | 112 | 672,925 |
| 03:59:58 pm | 34.19 | 251 | 672,813 |
| 03:59:57 pm | 34.19 | 267 | 672,562 |
| 03:59:57 pm | 34.21 | 100 | 672,295 |
| 03:59:56 pm | 34.2 | 100 | 672,195 |
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | -4.10% | ||
| 2022 | -81.10% | ||
| 2021 | -50.56% | ||
| 2020 | +124.68% | ||
| 2019 | +104.60% | ||
| 2018 | +70.33% | ||
| 2017 | +134.95% | ||
| 2016 | -12.64% | ||
| 2015 | +58.04% | ||
| 2014 | -18.78% | ||
| 2013 | +0.93% |
- Stock Market
- Equities
- RNG Stock
- Quotes RingCentral, Inc.
