RIO TINTO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,649 GBX | +2.30% |
|
+1.16% | -3.30% |
| May. 15 | Winning over public key to EU's mineral supply push, says industry | RE |
| May. 15 | Apache Stronghold Plans US Supreme Court Filing Over Arizona Copper Mine Case Against Rio Tinto | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 5564 p | 5555 p | 5522 p | 5649 p |
| Volume | 2 114 592 | 6 411 373 | 1 741 318 | 3 009 634 |
| Change | -0.73% | -0.16% | -0.59% | +2.30% |
| Opening | 5,550.00 | 5,504.00 | 5,605.00 | 5,580.00 |
| High | 5,639.00 | 5,598.00 | 5,682.00 | 5,656.09 |
| Low | 5,516.00 | 5,470.00 | 5,463.00 | 5,488.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | +1.16% | ||
| Current month | +3.23% | ||
| 1 month | +7.52% | ||
| 3 months | +2.43% | ||
| 6 months | +4.65% | ||
| Current year | -3.30% | ||
| 1 year | +14.90% | ||
| 3 years | -7.92% | ||
| 5 years | +22.56% | ||
| 10 years | +71.88% |
Volumes
marketsDaily volume
2 548 481
Estimated daily volume
2 548 481
Avg. Volume 20 sessions
1 773 530
Daily volume ratio
1.44
Avg. Volume 20 sessions GBX
10 018 670 970.00
Avg. Volume 20 sessions USD
10 018 670 970.00
Record volume 1
69 169 160
Record volume 2
58 276 910
Record volume 3
42 814 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
119 658 573 953
Capitalization (USD)
119 658 573 953
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float
88.37 %
Free-Float capitalization (GBX)
105 922 244 279
Free-Float capitalization (USD)
105 922 244 279
Average Daily Capital Traded
8.37%
Highs and lows
1 week
5 463.00
5 682.00
1 month
5 264.005 682.00
Current year
4 701.005 899.00
1 year
4 509.505 910.00
3 years
4 354.006 421.00
5 years
2 954.006 788.00
10 years
1 557.006 788.00
Indicators
Moving average 5 days
5 579.00
Moving average 20 days
5 466.85
Moving average 50 days
5 212.85
Moving average 100 days
5 328.44
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
55.99
RSI 14 days
58.09
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +1.16% | -3.30% | +14.90% | 120B | ||
| +1.02% | +4.84% | -10.76% | +2.89% | 149B | ||
| +1.05% | +6.35% | +4.43% | +14.09% | 75.12B | ||
| 0.00% | +0.06% | +10.42% | +23.93% | 48.48B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 48.46B | ||
| +0.15% | -3.91% | +33.41% | +11.14% | 40.34B | ||
| +4.06% | +27.88% | +83.41% | +87.93% | 28.38B | ||
| -0.45% | +0.61% | +26.10% | +21.19% | 27.07B | ||
| -0.40% | -0.10% | +54.47% | +74.43% | 18.6B | ||
| +0.53% | +3.15% | +13.06% | -5.88% | 11.07B | ||
| +1.43% | +2.61% | +13.04% | +9.64% | 10.01B | ||
| +0.18% | +5.08% | +54.52% | +61.37% | 9.54B | ||
| +2.62% | -0.85% | +3.92% | -13.40% | 8.01B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.42B | ||
| 0.00% | +0.44% | +2.51% | -8.59% | 5.96B | ||
| 0.00% | +2.59% | +0.10% | -11.59% | 5.55B | ||
| Average | +0.77% | +1.68% | +19.71% | +21.67% | ||
| Weighted average by Cap. | +1.14% | +1.86% | +8.89% | +17.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab0d9962e8e4ad335.kEAs-exXD2tZX1eeRc-f6CUZiuCtVbahELV4yk0aPz0.xihYjJxgVVlrDz2zd4r8nHZ-0IrFA9XyUv01hnstfHDlFXOQnxldBz0QEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 5,636 | 12 | 1,667,186 |
| 11:29:57 am | 5,636 | 124 | 1,667,174 |
| 11:29:57 am | 5,636 | 15 | 1,667,050 |
| 11:29:57 am | 5,636 | 126 | 1,667,035 |
| 11:29:49 am | 5,637 | 35 | 1,666,909 |
| 11:29:48 am | 5,637 | 183 | 1,666,874 |
| 11:29:48 am | 5,637 | 59 | 1,666,691 |
| 11:29:48 am | 5,637 | 12 | 1,666,632 |
| 11:29:41 am | 5,637 | 111 | 1,666,620 |
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | +0.76% | ||
| 2022 | +18.52% | ||
| 2021 | -10.57% | ||
| 2020 | +21.47% | ||
| 2019 | +20.72% | ||
| 2018 | -5.38% | ||
| 2017 | +24.81% | ||
| 2016 | +59.56% | ||
| 2015 | -34.02% | ||
| 2014 | -12.01% | ||
| 2013 | -2.90% | ||
| 2012 | +12.37% | ||
| 2011 | -30.35% | ||
| 2010 | +32.35% | ||
| 2009 | +127.52% | ||
| 2008 | -71.98% | ||
| 2007 | +95.62% | ||
| 2006 | +2.37% | ||
| 2005 | +73.19% | ||
| 2004 | -0.65% | ||
| 2003 | +24.44% | ||
| 2002 | -5.78% | ||
| 2001 | +11.71% | ||
| 2000 | -21.20% | ||
| 1999 | +113.88% | ||
| 1998 | -0.92% | ||
| 1997 | -24.67% | ||
| 1996 | +0.05% | ||
| 1995 | +13.18% | ||
| 1994 | +1.85% | ||
| 1993 | +18.80% | ||
| 1992 | +43.59% |
- Stock Market
- Equities
- RIO Stock
- Quotes Rio Tinto plc