RIVIAN AUTOMOTIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.92 USD | -0.41% |
|
+4.65% | -53.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.42 $ | 10.22 $ | 10.97 $ | 10.92 $ |
| Volume | 22 960 257 | 19 353 803 | 49 178 436 | 39 955 757 |
| Change | -0.19% | -1.92% | +7.34% | -0.46% |
| Opening | 10.44 | 10.22 | 10.30 | 10.84 |
| High | 10.68 | 10.35 | 11.23 | 11.10 |
| Low | 10.31 | 9.97 | 10.26 | 10.47 |
Performance
| 1 day | -0.41% | ||
| 1 week | +4.65% | ||
| Current month | +0.05% | ||
| 1 month | +22.75% | ||
| 3 months | -3.49% | ||
| 6 months | -34.82% | ||
| Current year | -53.43% | ||
| 1 year | -25.83% |
Volumes
marketsDaily volume
39 955 757
Estimated daily volume
39 955 757
Avg. Volume 20 sessions
37 082 486
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
405 126 159.55
Record volume 1
232 047 307
Record volume 2
191 810 436
Record volume 3
189 851 572
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
10 873 874 780
Net sales (USD)
4 434 000 000
Number of employees
16 790
Sales / Employee (USD)
264 086
Free-Float
72.06 %
Free-Float capitalization (USD)
7 835 852 157
Average Daily Capital Traded
3.73%
Highs and lows
1 week
9.97
11.23
1 month
9.2212.13
Current year
8.2621.94
1 year
8.2628.06
3 years
8.26179.47
5 years
8.26179.47
10 years
8.26179.47
Indicators
Moving average 5 days
10.60
Moving average 20 days
10.35
Moving average 50 days
10.02
Moving average 100 days
12.15
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
60.58
RSI 14 days
57.49
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +4.65% | -53.43% | -25.83% | 10.87B | ||
| -2.46% | -0.34% | -45.93% | -30.33% | 21.47B | ||
| +0.41% | -0.20% | -41.58% | -52.75% | 11.43B | ||
| -0.19% | +11.59% | -40.57% | -28.42% | 11.15B | ||
| +9.00% | +9.00% | - | - | 6.82B | ||
| -4.10% | +1.28% | -43.08% | +5.39% | 7.84B | ||
| -1.39% | +2.16% | -32.54% | -63.40% | 6.55B | ||
| +2.27% | +7.78% | - | - | 6.24B | ||
| +1.24% | -6.71% | -20.17% | -14.67% | 4.87B | ||
| +0.56% | +2.28% | +0.45% | - | 2.4B | ||
| +1.65% | -2.22% | -13.97% | -6.67% | 1.94B | ||
| +3.78% | +0.37% | -65.36% | -77.04% | 1.65B | ||
| -1.81% | -3.26% | -41.75% | -18.33% | 691M | ||
| -0.87% | -1.72% | -5.79% | - | 307M | ||
| -2.00% | +3.52% | -37.71% | -42.58% | 244M | ||
| +0.73% | -2.13% | -26.07% | -41.03% | 181M | ||
| Average | +0.70% | +2.21% | -33.39% | -32.97% | ||
| Weighted average by Cap. | +0.38% | +3.54% | -40.71% | -31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47e008e4ea83f49.Tga6-UsL2EGJ_7z_kH905jyrWeS7SSHjHHu2NBNAXps.BXPTzj1osBfWuuSu2RA_nA7lEdPuHX6RLAHXTl4hc_4rNMyrIVOPKvG23w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 10.92 | 300 | 33,960,956 |
| 04:00:02 pm | 10.93 | 100 | 33,960,656 |
| 04:00:01 pm | 10.92 | 121 | 33,960,556 |
| 04:00:00 pm | 10.92 | 7,317,479 | 33,960,435 |
| 03:59:59 pm | 10.93 | 1,900 | 26,642,956 |
| 03:59:59 pm | 10.92 | 181 | 26,641,056 |
| 03:59:59 pm | 10.93 | 100 | 26,640,875 |
| 03:59:59 pm | 10.92 | 300 | 26,640,775 |
| 03:59:59 pm | 10.92 | 8,028 | 26,640,475 |
Monthly variations
Annual change
| 2024 | -53.45% | ||
| 2023 | +27.29% | ||
| 2022 | -82.23% | ||
| 2021 | +2.94% |
- Stock Market
- Equities
- RIVN Stock
- Quotes Rivian Automotive, Inc.
