ROCKY BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.99 USD | +4.81% |
|
+8.67% | +29.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 35.66 $ | 35.55 $ | 37.2 $ | 38.99 $ |
| Volume | 41 549 | 68 602 | 116 372 | 53 508 |
| Change | -0.61% | -0.31% | +4.64% | +4.81% |
| Opening | 36.29 | 35.02 | 35.86 | 37.25 |
| High | 37.14 | 36.80 | 37.34 | 39.70 |
| Low | 35.51 | 34.87 | 35.86 | 36.93 |
Performance
| 1 day | +4.81% | ||
| 1 week | +8.67% | ||
| 1 month | +51.30% | ||
| 3 months | +56.27% | ||
| 6 months | +35.05% | ||
| Current year | +29.19% | ||
| 1 year | +104.03% | ||
| 3 years | -33.14% | ||
| 5 years | +59.40% | ||
| 10 years | +172.09% |
Volumes
marketsDaily volume
53 508
Estimated daily volume
53 508
Avg. Volume 20 sessions
56 472
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2 201 843.28
Record volume 1
1 498 800
Record volume 2
1 467 400
Record volume 3
1 387 829
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
289 429 827
Net sales (USD)
461 833 000
Number of employees
2 080
Sales / Employee (USD)
222 035
Free-Float
92.82 %
Free-Float capitalization (USD)
268 636 850
Average Daily Capital Traded
0.76%
Highs and lows
1 week
34.87
39.70
1 month
30.9040.14
Current year
23.8140.14
1 year
11.7840.14
3 years
11.7859.56
5 years
11.7869.00
10 years
9.6769.00
Indicators
Moving average 5 days
36.65
Moving average 20 days
35.92
Moving average 50 days
30.41
Moving average 100 days
29.05
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-21.99%
Price spread / (MMA100)
-25.49%
STIM
RSI 9 days
63.61
RSI 14 days
63.70
Sector Comparison - Footwear Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.81% | +8.67% | +29.19% | +104.03% | 289M | ||
| +0.40% | -1.72% | -20.52% | +16.84% | 121M | ||
| Average | +2.60% | +3.48% | +4.34% | +60.43% | ||
| Weighted average by Cap. | +3.51% | +5.61% | +14.54% | +78.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cfaf66c7389fd3b4afd.8yH1elxuHiDnQ1u1GKvAOVihBMcpqeEkb_3eAhL1Qqs.sGKZFGUYTkPVERfYavGGeDXIbolPx4ZvHpmzTGqqIeWkEIVDMhtHSdIqNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.99 | 4,575 | 28,798 |
| 03:59:59 pm | 39 | 200 | 24,223 |
| 03:59:59 pm | 39 | 100 | 24,023 |
| 03:59:58 pm | 39 | 100 | 23,923 |
| 03:59:42 pm | 38.98 | 157 | 23,823 |
| 03:57:42 pm | 38.9 | 100 | 23,666 |
| 03:55:35 pm | 38.96 | 253 | 23,566 |
| 03:54:09 pm | 38.96 | 100 | 23,313 |
| 03:54:09 pm | 38.98 | 100 | 23,213 |
| 03:53:32 pm | 39 | 100 | 23,113 |
Monthly variations
Annual change
| 2024 | +29.19% | ||
| 2023 | +27.77% | ||
| 2022 | -40.65% | ||
| 2021 | +41.79% | ||
| 2020 | -4.62% | ||
| 2019 | +13.19% | ||
| 2018 | +37.57% | ||
| 2017 | +63.64% | ||
| 2016 | -0.09% | ||
| 2015 | -13.86% | ||
| 2014 | -7.89% | ||
| 2013 | +11.74% | ||
| 2012 | +44.55% | ||
| 2011 | -10.07% | ||
| 2010 | +31.63% | ||
| 2009 | +88.61% | ||
| 2008 | -34.09% | ||
| 2007 | -61.97% | ||
| 2006 | -33.83% | ||
| 2005 | -18.26% | ||
| 2004 | +33.10% | ||
| 2003 | +327.29% | ||
| 2002 | -9.19% | ||
| 2001 | +48.90% | ||
| 2000 | -49.18% | ||
| 1999 | +29.79% | ||
| 1998 | -61.48% | ||
| 1997 | +71.83% | ||
| 1996 | +47.92% | ||
| 1995 | -35.14% | ||
| 1994 | -47.89% | ||
| 1993 | +47.92% |
- Stock Market
- Equities
- RCKY Stock
- Quotes Rocky Brands, Inc.
