ROJANA INDUSTRIAL PARK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 THB | -4.65% |
|
-6.11% | +5.13% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.5 ฿ | 6.5 ฿ | 6.25 ฿ | 6.45 ฿ | 6.15 ฿ |
| Volume | 2 669 912 | 2 559 470 | 9 298 137 | 6 041 458 | 5 511 059 |
| Change | -0.76% | -.--% | -3.85% | +3.20% | -4.65% |
| Opening | 6.60 | 6.55 | 6.45 | 6.20 | 6.40 |
| High | 6.65 | 6.60 | 6.50 | 6.50 | 6.40 |
| Low | 6.50 | 6.40 | 6.15 | 6.20 | 6.15 |
Performance
| 1 day | -4.65% | ||
| 1 week | -6.11% | ||
| 1 month | -20.65% | ||
| 3 months | +4.24% | ||
| 6 months | +6.03% | ||
| Current year | +5.13% | ||
| 1 year | +7.89% | ||
| 3 years | -13.38% | ||
| 5 years | +23.49% | ||
| 10 years | -11.02% |
Volumes
marketsDaily volume
5 511 059
Avg. Volume 20 sessions
10 865 404
Avg. Volume 20 sessions THB
66 822 234.60
Avg. Volume 20 sessions USD
1 815 359.65
Record volume 1
206 096 000
Record volume 2
160 924 700
Record volume 3
117 240 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
12 420 564 508
Capitalization (USD)
337 429 476
Net sales (THB)
19 275 387 940
Net sales (USD)
523 654 464
Number of employees
177
Sales / Employee (THB)
108 900 497
Sales / Employee (USD)
2 958 500
Free-Float
24.59 %
Free-Float capitalization (THB)
3 054 606 483
Free-Float capitalization (USD)
82 984 494
Average Daily Capital Traded
0.54%
Highs and lows
1 week
6.15
6.65
1 month
6.158.05
Current year
5.658.05
1 year
5.458.05
3 years
5.358.90
5 years
3.268.90
10 years
3.2611.47
Indicators
Moving average 5 days
6.37
Moving average 20 days
6.94
Moving average 50 days
7.21
Moving average 100 days
6.65
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+12.85%
Price spread / (MMA50)
+17.24%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
27.79
RSI 14 days
31.93
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -6.11% | +5.13% | +7.89% | 337M | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.38% | -0.09% | +24.20% | +42.00% | ||
| Weighted average by Cap. | +0.61% | +0.97% | +24.27% | +35.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | -6.40% | ||
| 2022 | -6.02% | ||
| 2021 | +47.78% | ||
| 2020 | -11.76% | ||
| 2019 | +8.51% | ||
| 2018 | -33.80% | ||
| 2017 | +56.39% | ||
| 2016 | -12.69% | ||
| 2015 | -27.84% | ||
| 2014 | +6.52% | ||
| 2013 | -34.29% | ||
| 2012 | +89.19% | ||
| 2011 | -48.13% | ||
| 2010 | +2.88% | ||
| 2009 | +168.04% | ||
| 2008 | -77.57% | ||
| 2007 | +22.70% | ||
| 2006 | +56.67% | ||
| 2005 | +33.33% | ||
| 2004 | -52.13% | ||
| 2003 | +314.71% | ||
| 2002 | +126.67% | ||
| 2001 | -14.29% | ||
| 2000 | -2.78% | ||
| 1999 | +22.03% | ||
| 1998 | -87.71% | ||
| 1997 | -27.27% | ||
| 1996 | -5.71% |
- Stock Market
- Equities
- ROJNA Stock
- Quotes Rojana Industrial Park
