ROLLS-ROYCE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453.4 GBX | +0.53% |
|
+1.93% | +51.28% |
| May. 30 | Rolls-Royce: chosen to power a Japanese destroyer | CF |
| May. 30 | New cars: Hardly any cars under one ton - but some over three | DP |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 451 p | 447 p | 451 p | 453.4 p |
| Volume | 138 754 500 | 50 721 870 | 19 315 320 | 44 051 060 |
| Change | +1.39% | -0.89% | +0.89% | +0.53% |
| Opening | 448.70 | 449.30 | 443.00 | 451.10 |
| High | 460.20 | 453.80 | 451.80 | 457.20 |
| Low | 442.10 | 442.50 | 441.02 | 448.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.93% | ||
| 1 month | +9.76% | ||
| 3 months | +22.84% | ||
| 6 months | +68.68% | ||
| Current year | +51.28% | ||
| 1 year | +216.40% | ||
| 3 years | +323.66% | ||
| 5 years | -47.28% | ||
| 10 years | -56.40% |
Volumes
marketsDaily volume
38 523 789
Estimated daily volume
38 523 789
Avg. Volume 20 sessions
16 604 811
Daily volume ratio
2.32
Avg. Volume 20 sessions GBX
7 528 621 307.40
Avg. Volume 20 sessions USD
7 528 621 307.40
Record volume 1
273 517 200
Record volume 2
271 613 000
Record volume 3
225 538 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
37 870 145 352
Capitalization (USD)
48 250 352 193
Net sales (GBP)
15 409 000 000
Net sales (USD)
19 632 606 900
Number of employees
41 400
Sales / Employee (GBP)
372 198
Sales / Employee (USD)
474 218
Free-Float
99.84 %
Free-Float capitalization (GBX)
38 048 972 336
Free-Float capitalization (USD)
48 478 195 653
Average Daily Capital Traded
19.88%
Highs and lows
1 week
441.02
460.20
1 month
402.09460.20
Current year
292.00460.20
1 year
143.75460.20
3 years
64.44460.20
5 years
64.44930.20
10 years
64.441 104.50
Indicators
Moving average 5 days
450.60
Moving average 20 days
428.70
Moving average 50 days
419.06
Moving average 100 days
378.01
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
67.71
RSI 14 days
64.79
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.93% | +51.28% | +216.40% | 48.25B | ||
| +1.98% | +1.45% | +28.13% | +17.01% | 143B | ||
| +1.25% | +0.05% | +15.44% | +46.82% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +3.51% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +49.97% | 53.3B | ||
| +2.58% | +0.71% | +6.75% | +27.80% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +219.14% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +164.14% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +123.27% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.01% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +102.77% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +135.00% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +71.56% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +76.93% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +30.58% | 10.19B | ||
| +1.27% | -1.21% | -2.52% | +25.68% | 9.98B | ||
| Average | +1.44% | -0.31% | +38.48% | +84.79% | ||
| Weighted average by Cap. | +1.44% | -0.10% | +31.66% | +70.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d139ed.xtoA-qWOCfV8qv_ZL9nBwmSJggpfb01XodNzeNywITY.i-Mtqfr4bIEKnJiPXe7zszXg-G8VBzsW5roZII_Fb1e0sW-lyNhHuy_TnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 453.2 | 758 | 7,241,063 |
| 11:29:59 am | 453 | 200 | 7,240,305 |
| 11:29:55 am | 453.1 | 91 | 7,240,105 |
| 11:29:55 am | 453.1 | 758 | 7,240,014 |
| 11:29:55 am | 453 | 359 | 7,239,256 |
| 11:29:55 am | 453 | 1,471 | 7,238,897 |
| 11:29:55 am | 453 | 758 | 7,237,426 |
| 11:29:55 am | 453 | 950 | 7,236,668 |
| 11:29:55 am | 453.2 | 665 | 7,235,718 |
Monthly variations
Annual change
| 2024 | +51.28% | ||
| 2023 | +221.57% | ||
| 2022 | -24.15% | ||
| 2021 | +10.45% | ||
| 2020 | -83.72% | ||
| 2019 | -17.69% | ||
| 2018 | -2.01% | ||
| 2017 | +26.80% | ||
| 2016 | +16.17% | ||
| 2015 | -33.91% | ||
| 2014 | -31.76% | ||
| 2013 | +45.96% | ||
| 2012 | +17.01% | ||
| 2011 | +19.82% | ||
| 2010 | +28.85% | ||
| 2009 | +44.11% | ||
| 2008 | -38.55% | ||
| 2007 | +21.94% | ||
| 2006 | +4.74% | ||
| 2005 | +73.08% | ||
| 2004 | +39.35% | ||
| 2003 | +65.65% | ||
| 2002 | -35.74% | ||
| 2001 | -16.02% | ||
| 2000 | -7.36% | ||
| 1999 | -14.06% | ||
| 1998 | +8.26% | ||
| 1997 | -10.68% | ||
| 1996 | +36.24% | ||
| 1995 | +5.29% | ||
| 1994 | +10.46% | ||
| 1993 | +40.09% | ||
| 1992 | -8.66% |
- Stock Market
- Equities
- RR. Stock
- Quotes Rolls-Royce Holdings plc
