RTX A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.5 DKK | -7.80% |
|
-2.90% | +45.65% |
| May. 31 | RTX A/S Announces Resignation of Peter Røpke as CEO | CI |
| May. 31 | Aircraft shortages turn into cash bonanza for some airlines | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 109 kr | 110 kr | 109 kr | 100.5 kr |
| Volume | 54 961 | 27 616 | 12 524 | 47 834 |
| Change | +0.93% | +0.92% | -0.91% | -7.80% |
| Opening | 108.50 | 110.00 | 112.00 | 111.50 |
| High | 111.00 | 110.50 | 112.00 | 111.50 |
| Low | 108.00 | 108.00 | 109.00 | 99.80 |
Performance
| 1 day | -7.80% | ||
| 1 week | -2.90% | ||
| 1 month | +3.40% | ||
| 3 months | +4.69% | ||
| 6 months | +36.92% | ||
| Current year | +45.65% | ||
| 1 year | -5.63% | ||
| 3 years | -45.62% | ||
| 5 years | -34.57% | ||
| 10 years | +93.27% |
Volumes
marketsDaily volume
47 834
Estimated daily volume
47 834
Avg. Volume 20 sessions
16 923
Daily volume ratio
2.83
Avg. Volume 20 sessions DKK
1 700 761.50
Avg. Volume 20 sessions USD
247 351.95
Record volume 1
990 586
Record volume 2
906 417
Record volume 3
750 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
807 649 234
Capitalization (USD)
117 461 274
Net sales (DKK)
783 000 000
Net sales (USD)
113 876 388
Number of employees
262
Sales / Employee (DKK)
2 988 550
Sales / Employee (USD)
434 643
Free-Float
83.15 %
Free-Float capitalization (DKK)
707 508 392
Free-Float capitalization (USD)
102 897 190
Average Daily Capital Traded
0.21%
Highs and lows
1 week
99.80
112.00
1 month
89.80112.00
Current year
69.40112.00
1 year
67.00112.00
3 years
67.00201.00
5 years
67.00299.00
10 years
43.70299.00
Indicators
Moving average 5 days
107.30
Moving average 20 days
102.30
Moving average 50 days
98.61
Moving average 100 days
94.66
Price spread / (MMA5)
+6.77%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
69.03
RSI 14 days
66.88
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.80% | -2.90% | +45.65% | -5.63% | 117M | ||
| -1.24% | -4.48% | +12.05% | +69.05% | 55.84B | ||
| -1.36% | -0.84% | -5.35% | +4.17% | 14.59B | ||
| -0.29% | +3.00% | -27.87% | -38.84% | 5.22B | ||
| -2.06% | -3.30% | -2.41% | +181.75% | 3.42B | ||
| -1.40% | -12.54% | +70.22% | - | 1.08B | ||
| -1.32% | -1.32% | +22.95% | -1.32% | 756M | ||
| +1.61% | -3.96% | +25.50% | +530.00% | 403M | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115M | ||
| +1.47% | +4.55% | +18.97% | +32.69% | 94.56M | ||
| +1.00% | +1.10% | +0.50% | -19.20% | 87.96M | ||
| +0.59% | +1.63% | -10.24% | -15.35% | 64.74M | ||
| -3.92% | +7.30% | -25.38% | -75.46% | 55.21M | ||
| Average | -4.26% | -1.00% | +5.74% | +54.92% | ||
| Weighted average by Cap. | -1.28% | -3.30% | +6.65% | +56.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f41d1a48bc585fb.jme8oTPhY8dThO7HiAOPI3K8Lkeoyv2VDDD73kK2J48.vAaI-HC-GoZj_qX_zmveWl-PYj_D_7HjS1WQriHfE-zDANn1eZUZlzvdhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:30 am | 100.5 | 98 | 45,098 |
| 10:59:30 am | 100.5 | 30 | 45,000 |
| 10:59:30 am | 100.5 | 220 | 44,970 |
| 10:59:30 am | 100.5 | 307 | 44,750 |
| 10:59:30 am | 100.5 | 20 | 44,443 |
| 10:59:30 am | 100.5 | 453 | 44,423 |
| 10:59:30 am | 100.5 | 453 | 43,970 |
| 10:59:30 am | 100.5 | 94 | 43,517 |
| 10:59:30 am | 100.5 | 23 | 43,423 |
| 10:59:30 am | 100.5 | 238 | 43,400 |
Monthly variations
Annual change
| 2024 | +45.65% | ||
| 2023 | -41.43% | ||
| 2022 | -40.32% | ||
| 2021 | -16.00% | ||
| 2020 | +28.42% | ||
| 2019 | +12.96% | ||
| 2018 | +9.46% | ||
| 2017 | +4.59% | ||
| 2016 | +77.99% | ||
| 2015 | +39.47% | ||
| 2014 | +108.03% | ||
| 2013 | +146.85% | ||
| 2012 | -9.02% | ||
| 2011 | +7.96% | ||
| 2010 | +96.52% | ||
| 2009 | -61.67% | ||
| 2008 | -59.46% | ||
| 2007 | -45.59% | ||
| 2006 | -37.61% | ||
| 2005 | +109.62% | ||
| 2004 | +18.99% | ||
| 2003 | -47.98% | ||
| 2002 | -5.08% | ||
| 2001 | -72.85% | ||
| 2000 | +35.83% |
- Stock Market
- Equities
- RTX Stock
- Quotes RTX A/S
