RUSSEL METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.57 CAD | +0.11% |
|
-5.99% | -18.79% |
| May. 02 | Transcript : Russel Metals Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 38.1 $ | 37.2 $ | 36.53 $ | 36.57 $ |
| Volume | 169 409 | 152 223 | 229 652 | 195 859 |
| Change | -1.93% | -2.36% | -1.80% | +0.11% |
| Opening | 38.60 | 37.34 | 37.01 | 36.61 |
| High | 39.00 | 38.00 | 37.91 | 37.04 |
| Low | 37.95 | 37.12 | 36.30 | 36.21 |
Performance
| 1 day | +0.11% | ||
| 1 week | -5.99% | ||
| 1 month | -5.67% | ||
| 3 months | -17.76% | ||
| 6 months | -4.47% | ||
| Current year | -18.79% | ||
| 1 year | +2.67% | ||
| 3 years | +10.78% | ||
| 5 years | +71.29% | ||
| 10 years | +11.66% |
Volumes
marketsDaily volume
196 259
Estimated daily volume
196 259
Avg. Volume 20 sessions
171 038
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
6 254 859.66
Avg. Volume 20 sessions USD
4 586 688.59
Record volume 1
5 121 850
Record volume 2
4 917 030
Record volume 3
4 032 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 196 093 240
Capitalization (USD)
1 610 395 173
Net sales (CAD)
4 505 100 000
Net sales (USD)
3 303 589 830
Number of employees
3 500
Sales / Employee (CAD)
1 287 171
Sales / Employee (USD)
943 883
Free-Float
99.19 %
Free-Float capitalization (CAD)
2 178 329 200
Free-Float capitalization (USD)
1 597 368 803
Average Daily Capital Traded
0.28%
Highs and lows
1 week
36.21
39.01
1 month
36.2140.10
Current year
36.2147.39
1 year
33.3847.39
3 years
23.8047.39
5 years
10.9747.39
10 years
10.9747.39
Indicators
Moving average 5 days
37.45
Moving average 20 days
38.75
Moving average 50 days
40.65
Moving average 100 days
42.38
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+15.88%
STIM
RSI 9 days
23.85
RSI 14 days
28.89
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -5.99% | -18.79% | +2.67% | 1.61B | ||
| +0.88% | -0.99% | +7.54% | +28.17% | 17.27B | ||
| -1.85% | -0.85% | +44.40% | +140.27% | 2.5B | ||
| +7.29% | -1.12% | -17.43% | +39.71% | 920M | ||
| +2.81% | -3.02% | -31.52% | -30.13% | 815M | ||
| +2.85% | +0.56% | -5.75% | -7.09% | 629M | ||
| -0.15% | -5.19% | -13.42% | -9.49% | 465M | ||
| +2.52% | +2.69% | -32.78% | -8.67% | 465M | ||
| -1.75% | +10.99% | -21.53% | -26.72% | 435M | ||
| -.--% | -4.11% | +5.04% | -11.11% | 78.11M | ||
| -.--% | -0.40% | +5.35% | +0.92% | 75.83M | ||
| -.--% | -9.11% | +11.35% | -7.36% | 54.6M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | +0.64% | -2.13% | -5.20% | +8.55% | ||
| Weighted average by Cap. | +0.85% | -1.36% | +5.37% | +32.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.oFfkrWY7ySe60i_EYAghFSxsMoX7TYYOMFv_4D-0-fY.6jjRwTdLvkHltRjyMzhZXWAlC9eMftkjei2mkQ32qbTuP5DfCUn-Y_6eSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.57 | 400 | 192,500 |
| 04:00:00 pm | 36.57 | 100 | 192,100 |
| 04:00:00 pm | 36.57 | 200 | 192,000 |
| 04:00:00 pm | 36.57 | 200 | 191,800 |
| 04:00:00 pm | 36.57 | 300 | 191,600 |
| 04:00:00 pm | 36.57 | 300 | 191,300 |
| 04:00:00 pm | 36.57 | 300 | 191,000 |
| 04:00:00 pm | 36.57 | 600 | 190,700 |
| 04:00:00 pm | 36.57 | 100 | 190,100 |
| 04:00:00 pm | 36.57 | 1,300 | 190,000 |
Monthly variations
Annual change
| 2024 | -18.79% | ||
| 2023 | +56.46% | ||
| 2022 | -14.42% | ||
| 2021 | +47.95% | ||
| 2020 | +2.53% | ||
| 2019 | +3.94% | ||
| 2018 | -26.88% | ||
| 2017 | +14.03% | ||
| 2016 | +59.18% | ||
| 2015 | -37.95% | ||
| 2014 | -17.49% | ||
| 2013 | +13.69% | ||
| 2012 | +23.15% | ||
| 2011 | -2.10% | ||
| 2010 | +29.16% | ||
| 2009 | -6.68% | ||
| 2008 | -25.34% | ||
| 2007 | -4.68% | ||
| 2006 | +22.20% | ||
| 2005 | +40.97% | ||
| 2004 | +76.34% | ||
| 2003 | +72.35% | ||
| 2002 | +41.67% | ||
| 2001 | +24.14% | ||
| 2000 | -24.48% | ||
| 1999 | +9.71% | ||
| 1998 | -20.45% | ||
| 1997 | +35.38% | ||
| 1996 | -12.16% | ||
| 1995 | -37.02% | ||
| 1994 | -30.88% | ||
| 1993 | +107.32% | ||
| 1992 | -45.33% | ||
| 1991 | +17.65% | ||
| 1990 | -52.34% | ||
| 1989 | -18.94% | ||
| 1988 | +15.79% | ||
| 1987 | -10.24% | ||
| 1986 | +15.45% | ||
| 1985 | +37.50% | ||
| 1984 | +23.08% | ||
| 1983 | +54.76% | ||
| 1982 | -19.23% | ||
| 1981 | -2.80% | ||
| 1980 | +109.80% | ||
| 1979 | +6.25% | ||
| 1978 | -12.73% | ||
| 1977 | +30.95% | ||
| 1976 | -6.67% | ||
| 1975 | +25.00% | ||
| 1974 | -30.77% | ||
| 1973 | -25.71% |
- Stock Market
- Equities
- RUS Stock
- Quotes Russel Metals Inc.
