Market Closed -
Irish S.E.
11:55:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
17.47
EUR
|
+0.98%
|
|
-2.73%
|
-8.41%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
17.945 €
|
17.2 €
|
17.3 €
|
17.47 €
|
Volume |
1 924 161 |
5 151 476 |
2 844 481 |
2 509 275 |
Change |
+0.06%
|
-4.15%
|
+0.58%
|
+0.98%
|
Opening |
18.05 |
17.82 |
17.35 |
17.33 |
High |
18.12 |
17.93 |
17.46 |
17.52 |
Low |
17.95 |
17.20 |
17.28 |
17.29 |
Estimated daily volume
2 287 305
Avg. Volume 20 sessions
2 634 347
Avg. Volume 20 sessions
46 022 042.09
Avg. Volume 20 sessions USD
49 910 904.65
Record volume 1
72 311 790
Record volume 2
51 559 120
Record volume 3
44 060 502
Capital turnover ratio
0.00
Capitalization (EUR)
19 848 323 477
Capitalization (USD)
21 525 506 811
Net sales (EUR)
13 443 800 000
Net sales (USD)
14 579 801 100
Number of employees
27 000
Sales / Employee (EUR)
497 919
Sales / Employee (USD)
539 993
Free-Float capitalization (EUR)
19 097 223 280
Free-Float capitalization (USD)
20 710 938 648
Average Daily Capital Traded
0.23%
Moving average 5 days
17.57
Moving average 20 days
18.57
Moving average 50 days
19.87
Moving average 100 days
19.68
Price spread / (MMA5) +0.57% Price spread / (MMA20) +6.29% Price spread / (MMA50) +13.72% Price spread / (MMA100) +12.66% 3a798c9db62745d77241a00.VnWO10bPCBV8m6upeNaVQ6A7Cm7bjDDXiNamlens_zM.JTH-gQiXYGwZ65jsFe_PbvRaMhuI_H6OsZ3V24eJrWoVFOWuILU9fgTo5g Date | Price | Volume | Daily volume |
---|
11:31:11 am |
17.47
|
800 |
1,630,941 |
11:31:11 am |
17.47
|
3,245 |
1,630,141 |
11:31:11 am |
17.47
|
12,800 |
1,626,896 |
11:30:07 am |
17.47
|
2,500 |
1,614,096 |
11:30:07 am |
17.47
|
678 |
1,611,596 |
11:30:07 am |
17.47
|
687 |
1,610,918 |
11:30:07 am |
17.47
|
326 |
1,610,231 |
11:30:07 am |
17.47
|
3,461 |
1,609,905 |
11:30:07 am |
17.47
|
3,612 |
1,606,444 |
11:30:07 am |
17.47
|
5,332 |
1,602,832 |
More charts
|