SABIC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.2 SAR | +0.93% |
|
+0.26% | -8.74% |
| May. 30 | Sabic Agri-Nutrients Approves SAR1.43 Billion Dividend for H1 | MT |
| May. 30 | Saudi Aramco: the oil colossus | RE |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-09 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 75.1 ﷼ | 74.5 ﷼ | 75.5 ﷼ | 76.2 ﷼ | 76.2 ﷼ |
| Volume | 1 844 420 | 2 173 903 | 2 128 449 | 1 596 530 | 1 596 530 |
| Change | -1.18% | -0.80% | +1.34% | +0.93% | +0.93% |
| Opening | 76.40 | 75.30 | 74.80 | 76.00 | 76 |
| High | 76.40 | 75.80 | 75.80 | 76.50 | 76.5 |
| Low | 75.00 | 74.50 | 74.30 | 75.40 | 75.4 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.26% | ||
| Current month | +0.26% | ||
| 1 month | -4.75% | ||
| 3 months | -2.56% | ||
| 6 months | -4.75% | ||
| Current year | -8.74% | ||
| 1 year | -14.38% | ||
| 3 years | -39.04% | ||
| 5 years | -33.74% | ||
| 10 years | -35.01% |
Volumes
marketsDaily volume
1 596 530
Estimated daily volume
1 596 530
Avg. Volume 20 sessions
2 061 527
Daily volume ratio
0.77
Avg. Volume 20 sessions SAR
157 088 357.40
Avg. Volume 20 sessions USD
41 890 281.00
Record volume 1
2 101 370 000
Record volume 2
64 688 977
Record volume 3
60 191 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
226 475 559 481
Capitalization (USD)
60 393 558 020
Net sales (SAR)
141 540 000 000
Net sales (USD)
37 744 047 180
Number of employees
35 000
Sales / Employee (SAR)
4 044 000
Sales / Employee (USD)
1 078 401
Free-Float
30 %
Free-Float capitalization (SAR)
67 942 667 844
Free-Float capitalization (USD)
18 118 067 406
Average Daily Capital Traded
0.07%
Highs and lows
1 week
74.30
77.50
1 month
74.3081.40
Current year
74.3089.00
1 year
74.3091.00
3 years
74.30141.40
5 years
61.90141.40
10 years
59.50141.40
Indicators
Moving average 5 days
75.74
Moving average 20 days
77.54
Moving average 50 days
79.78
Moving average 100 days
79.17
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
32.33
RSI 14 days
35.74
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.26% | -8.74% | -14.38% | 60.39B | ||
| +2.06% | -5.45% | +65.24% | +323.17% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +0.73% | 38.12B | ||
| -0.31% | +0.45% | +0.89% | +7.73% | 31.28B | ||
| -1.23% | -3.66% | +7.82% | +34.27% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +30.02% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | +0.78% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -14.92% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.42% | 12.42B | ||
| +1.05% | 0.00% | -6.28% | +4.84% | 11.32B | ||
| -3.53% | +9.85% | -19.86% | -22.61% | 10.28B | ||
| +0.39% | -0.42% | +38.70% | +140.25% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +72.79% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +25.87% | 8.37B | ||
| -1.57% | -1.67% | +2.39% | -4.88% | 8.28B | ||
| -2.45% | -4.13% | -24.67% | -49.55% | 8.2B | ||
| Average | -0.74% | -1.05% | +7.63% | +31.11% | ||
| Weighted average by Cap. | -0.13% | -2.03% | +11.27% | +51.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc50e7e0bdf617e33d60ef.tU8wNFrajlOwZINHGEmxPWuVjEL7K9x9M16PbWTeYy4.5AIDZG2q_zLvPLsjVjvAbD3U6XC6br85cBf3AUm6B0WYKHoEao7iA-Y04A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:59 am | 76.1 | 10 | 1,486,449 |
| 07:44:50 am | 76.1 | 311 | 1,486,439 |
| 07:44:50 am | 76.1 | 63 | 1,486,128 |
| 07:44:49 am | 76 | 255 | 1,486,065 |
| 07:44:49 am | 76 | 1 | 1,485,810 |
| 07:44:49 am | 76 | 44 | 1,485,809 |
| 07:44:48 am | 76.1 | 11 | 1,485,765 |
| 07:44:38 am | 76.1 | 188 | 1,485,754 |
| 07:44:37 am | 76.1 | 401 | 1,485,566 |
| 07:44:37 am | 76.1 | 60 | 1,485,165 |
Monthly variations
Annual change
| 2024 | -8.74% | ||
| 2023 | -6.60% | ||
| 2022 | -22.93% | ||
| 2021 | +14.40% | ||
| 2020 | +7.99% | ||
| 2019 | -19.19% | ||
| 2018 | +13.98% | ||
| 2017 | +11.42% | ||
| 2016 | +19.22% | ||
| 2015 | -8.08% | ||
| 2014 | -25.11% | ||
| 2013 | +24.23% | ||
| 2012 | -6.75% | ||
| 2011 | -8.11% | ||
| 2010 | +26.97% | ||
| 2009 | +60.19% | ||
| 2008 | -68.87% | ||
| 2007 | +88.60% | ||
| 2006 | -58.83% | ||
| 2005 | +138.03% | ||
| 2004 | +171.42% | ||
| 2003 | +118.74% | ||
| 2002 | -3.05% | ||
| 2001 | -19.48% | ||
| 2000 | -1.25% | ||
| 1999 | +51.72% | ||
| 1998 | -39.58% | ||
| 1997 | +19.70% | ||
| 1996 | +1.78% | ||
| 1995 | +0.77% |
- Stock Market
- Equities
- 2010 Stock
- Quotes SABIC
