SAFILO GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 EUR | +0.52% |
|
-1.35% | +28.01% |
| May. 27 | Italy's Benetton plans restructuring as losses mount: sources | RE |
| May. 27 | Italy's Benetton plans restructuring as losses mount, sources say | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.156 € | 1.14 € | 1.164 € | 1.17 € |
| Volume | 505 145 | 332 802 | 523 849 | 1 078 367 |
| Change | -2.36% | -1.38% | +2.11% | +0.52% |
| Opening | 1.19 | 1.18 | 1.15 | 1.18 |
| High | 1.19 | 1.18 | 1.16 | 1.18 |
| Low | 1.16 | 1.14 | 1.14 | 1.14 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.35% | ||
| 1 month | +0.34% | ||
| 3 months | +1.65% | ||
| 6 months | +42.68% | ||
| Current year | +28.01% | ||
| 1 year | -1.18% | ||
| 3 years | -28.40% | ||
| 5 years | +19.51% | ||
| 10 years | -93.17% |
Volumes
marketsDaily volume
1 078 367
Estimated daily volume
1 078 367
Avg. Volume 20 sessions
535 242
Daily volume ratio
2.01
Avg. Volume 20 sessions
626 233.14
Avg. Volume 20 sessions USD
679 149.84
Record volume 1
13 546 220
Record volume 2
13 345 420
Record volume 3
13 118 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
484 240 102
Capitalization (USD)
525 158 391
Net sales (EUR)
1 024 700 000
Net sales (USD)
1 111 287 150
Number of employees
3 828
Sales / Employee (EUR)
267 685
Sales / Employee (USD)
290 305
Free-Float
50.18 %
Free-Float capitalization (EUR)
242 977 747
Free-Float capitalization (USD)
263 509 366
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.14
1.19
1 month
1.141.28
Current year
0.891.28
1 year
0.681.37
3 years
0.681.97
5 years
0.501.97
10 years
0.5017.30
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.20
Moving average 50 days
1.16
Moving average 100 days
1.13
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
42.43
RSI 14 days
46.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
250755c63849b06b5b2ce.1HFyydAz0twzQG1uONxTrNBm7v3LrqmtN7TxNHYYyLc.nB4AueVQ4IRwdB4oDooi5OAThbCsxNrbRNyiYSIqrtmzMhSPqnajq2wfPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 1.17 | 1,556 | 1,065,086 |
| 11:35:08 am | 1.17 | 2,299 | 1,063,530 |
| 11:35:08 am | 1.17 | 6,076 | 1,061,231 |
| 11:35:08 am | 1.17 | 2,784 | 1,055,155 |
| 11:35:08 am | 1.17 | 5,781 | 1,052,371 |
| 11:35:08 am | 1.17 | 4,375 | 1,046,590 |
| 11:35:08 am | 1.17 | 4,232 | 1,042,215 |
| 11:35:08 am | 1.17 | 215 | 1,037,983 |
| 11:35:08 am | 1.17 | 12 | 1,037,768 |
Monthly variations
Annual change
| 2024 | +28.01% | ||
| 2023 | -39.95% | ||
| 2022 | -3.30% | ||
| 2021 | +97.49% | ||
| 2020 | -28.46% | ||
| 2019 | +59.14% | ||
| 2018 | -85.31% | ||
| 2017 | -40.13% | ||
| 2016 | -25.68% | ||
| 2015 | -0.65% | ||
| 2014 | -36.59% | ||
| 2013 | +155.06% | ||
| 2012 | +36.47% | ||
| 2011 | -63.31% | ||
| 2010 | +14.74% | ||
| 2009 | -3.73% | ||
| 2008 | -73.63% | ||
| 2007 | -49.22% | ||
| 2006 | -7.02% | ||
| 2005 | -2.02% |
- Stock Market
- Equities
- SFL Stock
- Quotes Safilo Group S.p.A.
