SAINT-CARE HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 833 JPY | +1.83% |
|
+1.46% | -16.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 825 ¥ | 811 ¥ | 818 ¥ | 833 ¥ |
| Volume | 14 500 | 51 600 | 29 000 | 29 100 |
| Change | -0.60% | -1.70% | +0.86% | +1.83% |
| Opening | 832.00 | 823.00 | 811.00 | 823.00 |
| High | 834.00 | 825.00 | 818.00 | 833.00 |
| Low | 825.00 | 809.00 | 808.00 | 821.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | +1.46% | ||
| 1 month | -6.30% | ||
| 3 months | -9.55% | ||
| 6 months | -11.00% | ||
| Current year | -16.45% | ||
| 1 year | +10.48% | ||
| 3 years | -16.95% | ||
| 5 years | +71.40% | ||
| 10 years | +79.65% |
Volumes
marketsDaily volume
29 100
Estimated daily volume
29 100
Avg. Volume 20 sessions
33 313
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
27 749 729.00
Avg. Volume 20 sessions USD
176 294.03
Record volume 1
2 375 999
Record volume 2
1 799 999
Record volume 3
1 285 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 615 745 002
Capitalization (USD)
130 971 828
Net sales (JPY)
54 057 000 000
Net sales (USD)
343 424 121
Number of employees
4 689
Sales / Employee (JPY)
11 528 471
Sales / Employee (USD)
73 240
Free-Float
44.95 %
Free-Float capitalization (JPY)
9 371 035 271
Free-Float capitalization (USD)
59 534 187
Average Daily Capital Traded
0.13%
Highs and lows
1 week
808.00
834.00
1 month
808.00888.00
Current year
808.001 024.00
1 year
740.001 024.00
3 years
702.001 154.00
5 years
328.001 508.00
10 years
319.001 508.00
Indicators
Moving average 5 days
823.40
Moving average 20 days
850.60
Moving average 50 days
866.88
Moving average 100 days
906.29
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
32.93
RSI 14 days
35.11
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +1.46% | -16.45% | +10.48% | 131M | ||
| -5.06% | -5.28% | -4.11% | +20.04% | 2.98B | ||
| -1.75% | -0.62% | - | - | 1.93B | ||
| +2.76% | +2.87% | +23.65% | +27.35% | 1.86B | ||
| +1.07% | +0.21% | +69.11% | +96.17% | 707M | ||
| -0.11% | +3.96% | -11.21% | -14.59% | 461M | ||
| -0.68% | -3.93% | -47.58% | -67.26% | 298M | ||
| -3.14% | -9.05% | -19.40% | -25.77% | 174M | ||
| -.--% | -1.85% | +1.92% | -10.17% | 67.77M | ||
| Average | -0.56% | -1.36% | -0.51% | +4.53% | ||
| Weighted average by Cap. | -1.53% | -1.43% | +8.36% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58d5862cf997239fb42227462.2Bjk9t5HuRsnvDapkE59-RHa4VkoHeBJ82pfmzQ9Knc.kFO1s-sS4C9Q5g7non4Ku2bqomkfT6Q9tj447QRESEGCYpCDnQHXREiNfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 833 | 6,800 | 29,100 |
| 01:59:59 am | 832 | 100 | 22,300 |
| 01:59:58 am | 832 | 400 | 22,200 |
| 01:59:56 am | 831 | 100 | 21,800 |
| 01:59:30 am | 831 | 200 | 21,700 |
| 01:59:28 am | 831 | 200 | 21,500 |
| 01:59:24 am | 831 | 100 | 21,300 |
| 01:58:59 am | 831 | 700 | 21,200 |
| 01:58:59 am | 832 | 100 | 20,500 |
| 01:58:59 am | 832 | 100 | 20,400 |
Monthly variations
Annual change
| 2024 | -16.45% | ||
| 2023 | +17.85% | ||
| 2022 | +7.50% | ||
| 2021 | -10.16% | ||
| 2020 | +79.88% | ||
| 2019 | -7.94% | ||
| 2018 | -36.27% | ||
| 2017 | +46.90% | ||
| 2016 | +33.57% | ||
| 2015 | +5.40% | ||
| 2014 | -8.86% | ||
| 2013 | +10.64% | ||
| 2012 | +62.45% | ||
| 2011 | +22.50% | ||
| 2010 | +49.25% | ||
| 2009 | +46.18% | ||
| 2008 | -15.90% | ||
| 2007 | -25.68% | ||
| 2006 | -61.40% | ||
| 2005 | +62.86% | ||
| 2004 | -34.37% | ||
| 2003 | -3.03% |
- Stock Market
- Equities
- 2374 Stock
- Quotes Saint-Care Holding Corporation
