SANERGY GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 USD | +2.04% |
|
+12.99% | +11.11% |
| May. 24 | Sanergy Group Limited Announces Board and Committee Changes | CI |
| May. 21 | Sanergy Group’s Controlling Shareholder Reduces Stakeholding | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.4 $ | 8.39 $ | 9.15 $ | 9.8 $ | 10 $ |
| Volume | 626 000 | 1 102 000 | 1 500 000 | 1 774 000 | 2 966 000 |
| Change | -5.08% | -0.12% | +9.06% | +7.10% | +2.04% |
| Opening | 8.80 | 8.39 | 8.35 | 9.08 | 9.81 |
| High | 8.99 | 8.62 | 9.16 | 9.80 | 10.40 |
| Low | 8.38 | 8.11 | 8.20 | 8.88 | 9.64 |
Performance
| 1 day | +2.04% | ||
| 1 week | +12.99% | ||
| 1 month | +143.90% | ||
| 3 months | +170.27% | ||
| 6 months | +58.23% | ||
| Current year | +11.11% | ||
| 1 year | +242.47% |
Volumes
marketsDaily volume
2 966 000
Avg. Volume 20 sessions
1 288 667
Avg. Volume 20 sessions USD
12 886 670.00
Record volume 1
57 276 500
Record volume 2
12 100 000
Record volume 3
9 682 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 291 532 026
Net sales (USD)
72 292 000
Number of employees
211
Sales / Employee (USD)
342 616
Free-Float
31.02 %
Free-Float capitalization (USD)
396 670 714
Average Daily Capital Traded
1%
Highs and lows
1 week
8.11
10.40
1 month
3.6010.40
Current year
1.9710.40
1 year
1.9710.40
3 years
1.5910.40
5 years
1.5910.40
10 years
1.5910.40
Indicators
Moving average 5 days
9.15
Moving average 20 days
7.43
Moving average 50 days
5.22
Moving average 100 days
4.89
Price spread / (MMA5)
-8.50%
Price spread / (MMA20)
-25.70%
Price spread / (MMA50)
-47.80%
Price spread / (MMA100)
-51.10%
STIM
RSI 9 days
82.21
RSI 14 days
79.95
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +12.99% | +11.11% | +242.47% | 1.29B | ||
| +0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 138B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 133B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.36B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.1B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.66B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.95% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 14.9B | ||
| Average | +0.02% | -1.94% | +15.76% | +56.60% | ||
| Weighted average by Cap. | -0.07% | -2.80% | +19.21% | +50.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 2459 Stock
- Quotes Sanergy Group Limited
