SANTANA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 AUD | +2.86% |
|
-5.68% | +6.93% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.13 $ | 1.095 $ | 1.05 $ | 1.08 $ |
| Volume | 165 348 | 405 568 | 550 923 | 105 528 |
| Change | -0.88% | -3.10% | -4.11% | +2.86% |
| Opening | 1.13 | 1.14 | 1.12 | 1.08 |
| High | 1.15 | 1.14 | 1.12 | 1.08 |
| Low | 1.13 | 1.10 | 1.04 | 1.07 |
Performance
| 1 day | +2.86% | ||
| 1 week | -5.68% | ||
| 1 month | -7.69% | ||
| 3 months | -2.70% | ||
| 6 months | +42.11% | ||
| Current year | +6.93% | ||
| 1 year | +81.51% | ||
| 3 years | +839.13% | ||
| 5 years | +285.71% | ||
| 10 years | -60.44% |
Volumes
marketsDaily volume
105 528
Estimated daily volume
105 528
Avg. Volume 20 sessions
363 411
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
392 483.88
Avg. Volume 20 sessions USD
261 080.28
Record volume 1
3 104 188
Record volume 2
2 891 549
Record volume 3
2 857 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
221 940 260
Capitalization (USD)
147 634 661
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
80.86 %
Free-Float capitalization (AUD)
155 003 778
Free-Float capitalization (USD)
103 108 513
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.04
1.15
1 month
1.041.23
Current year
0.931.57
1 year
0.491.57
3 years
0.081.57
5 years
0.071.57
10 years
0.075.60
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.12
Moving average 50 days
1.21
Moving average 100 days
1.24
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+14.81%
STIM
RSI 9 days
27.15
RSI 14 days
34.26
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -5.68% | +6.93% | +81.51% | 148M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.65% | -2.36% | +24.11% | +37.43% | ||
| Weighted average by Cap. | +0.22% | -2.10% | +11.39% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22048390d3ccd017309da2586739636f._2tsbfhPSjP_w9U4kdE2-2wLUzfzpLcMQkMOM1Vy3uM.viINI4s2EH-P8ZlvvOdpiy9IMnuawP89chk9QyMLtY2PPBUZtRwJcJeWmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 1.08 | 100 | 105,367 |
| 02:10:52 am | 1.08 | 1,132 | 105,267 |
| 02:10:52 am | 1.08 | 56 | 104,135 |
| 01:39:57 am | 1.07 | 6 | 104,079 |
| 01:38:53 am | 1.075 | 1 | 104,073 |
| 01:38:53 am | 1.075 | 231 | 104,072 |
| 01:23:28 am | 1.08 | 9,430 | 103,841 |
| 12:53:46 am | 1.08 | 56 | 94,411 |
| 12:42:43 am | 1.08 | 1,001 | 94,355 |
Monthly variations
Annual change
| 2024 | +6.93% | ||
| 2023 | +54.20% | ||
| 2022 | +92.65% | ||
| 2021 | +100.00% | ||
| 2020 | -39.29% | ||
| 2019 | -33.33% | ||
| 2018 | -80.00% | ||
| 2017 | -33.33% | ||
| 2016 | +400.05% | ||
| 2015 | -71.88% | ||
| 2014 | -69.52% | ||
| 2013 | +75.00% |
- Stock Market
- Equities
- SMI Stock
- Quotes Santana Minerals Limited
