SAP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 EUR | -1.55% |
|
-7.83% | +18.98% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 177.22 € | 175.82 € | 168.58 € | 165.96 € |
| Volume | 1 144 320 | 1 298 147 | 2 404 444 | 3 854 601 |
| Change | -1.77% | -0.79% | -4.12% | -1.55% |
| Opening | 180.58 | 178.40 | 171.08 | 165.46 |
| High | 181.64 | 178.64 | 171.70 | 168.02 |
| Low | 176.64 | 174.90 | 168.20 | 165.26 |
Performance
| 1 day | -1.55% | ||
| 1 week | -7.83% | ||
| 1 month | -2.20% | ||
| 3 months | -4.00% | ||
| 6 months | +14.08% | ||
| Current year | +18.98% | ||
| 1 year | +35.83% | ||
| 3 years | +46.19% | ||
| 5 years | +50.30% | ||
| 10 years | +195.51% |
Volumes
marketsDaily volume
3 854 601
Estimated daily volume
3 854 601
Avg. Volume 20 sessions
1 438 423
Daily volume ratio
2.68
Avg. Volume 20 sessions
238 720 681.08
Avg. Volume 20 sessions USD
258 892 578.63
Record volume 1
45 165 410
Record volume 2
44 892 370
Record volume 3
42 949 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
192 582 784 860
Capitalization (USD)
208 856 030 181
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 843 991 500
Number of employees
108 133
Sales / Employee (EUR)
288 598
Sales / Employee (USD)
312 985
Free-Float
83.31 %
Free-Float capitalization (EUR)
169 851 892 076
Free-Float capitalization (USD)
184 204 376 956
Average Daily Capital Traded
0.12%
Highs and lows
1 week
165.26
181.64
1 month
165.26182.32
Current year
134.42184.48
1 year
118.52184.48
3 years
79.58184.48
5 years
79.58184.48
10 years
50.08184.48
Indicators
Moving average 5 days
173.60
Moving average 20 days
176.51
Moving average 50 days
175.08
Moving average 100 days
169.48
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
27.91
RSI 14 days
36.39
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
| +0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
| +2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
| -1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
| +2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
| +0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
| +0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
| +0.35% | -5.79% | +4.48% | +37.29% | 9.49B | ||
| Average | +0.14% | -4.42% | +14.49% | +46.46% | ||
| Weighted average by Cap. | +0.05% | -5.84% | +13.50% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e044227e8.SEtV-AcpSL_yEmxA4ij6sVkDVhJrhdD60rEu7JAJVyo.AAg4u0lBP8yZaF4ygViD5w1oJ10P9bKIiIFJiuN7bkUkAwW9Nk4906VbXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:55 am | 166 | 463 | 3,854,601 |
| 11:35:27 am | 166 | 2,525,061 | 3,854,138 |
| 11:29:59 am | 166.1 | 69 | 1,329,077 |
| 11:29:59 am | 166.1 | 69 | 1,329,008 |
| 11:29:59 am | 166.1 | 147 | 1,328,939 |
| 11:29:57 am | 166.1 | 20 | 1,328,792 |
| 11:29:56 am | 166.1 | 75 | 1,328,772 |
| 11:29:56 am | 166.1 | 14 | 1,328,697 |
| 11:29:54 am | 166.1 | 76 | 1,328,683 |
| 11:29:53 am | 166.1 | 76 | 1,328,607 |
Monthly variations
Annual change
| 2024 | +18.98% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Equities
- SAP Stock
- Quotes SAP SE
