SAREPTA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.3 USD | -8.21% |
|
-12.23% | +17.53% |
| May. 28 | Sarepta Therapeutics Shares Fall After RBC Downgrade | MT |
| May. 28 | RBC Downgrades Sarepta Therapeutics to Sector Perform From Outperform, Lowers Price Target to $142 From $157 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 128.3 $ | 127.13 $ | 123.46 $ | 113.33 $ |
| Volume | 723 257 | 847 705 | 1 033 844 | 2 977 049 |
| Change | -0.64% | -0.91% | -2.89% | -8.21% |
| Opening | 128.93 | 128.12 | 128.00 | 119.02 |
| High | 130.94 | 129.84 | 129.00 | 120.00 |
| Low | 127.66 | 125.50 | 123.31 | 109.91 |
Performance
| 1 day | -8.21% | ||
| 1 week | -12.23% | ||
| Current month | -10.52% | ||
| 1 month | -11.99% | ||
| 3 months | -17.58% | ||
| 6 months | +37.19% | ||
| Current year | +17.53% | ||
| 1 year | -10.64% | ||
| 3 years | +49.81% | ||
| 5 years | -7.64% | ||
| 10 years | +232.54% |
Volumes
marketsDaily volume
2 977 049
Estimated daily volume
2 977 049
Avg. Volume 20 sessions
1 015 277
Daily volume ratio
2.93
Avg. Volume 20 sessions USD
115 061 342.41
Record volume 1
131 299 958
Record volume 2
51 288 880
Record volume 3
48 979 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 712 378 400
Net sales (USD)
1 243 336 000
Number of employees
1 314
Sales / Employee (USD)
946 222
Free-Float
95.03 %
Free-Float capitalization (USD)
10 179 913 488
Average Daily Capital Traded
1.07%
Highs and lows
1 week
109.91
129.84
1 month
109.91146.68
Current year
91.34146.68
1 year
55.25146.68
3 years
55.25159.89
5 years
55.25181.83
10 years
8.00181.83
Indicators
Moving average 5 days
124.27
Moving average 20 days
130.91
Moving average 50 days
126.90
Moving average 100 days
124.75
Price spread / (MMA5)
+9.65%
Price spread / (MMA20)
+15.51%
Price spread / (MMA50)
+11.98%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
24.98
RSI 14 days
36.02
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.21% | -12.23% | +17.53% | -10.64% | 10.71B | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 115B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 105B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 22.71B | ||
| 0.00% | -1.03% | -1.69% | -10.04% | 21.83B | ||
| -0.48% | -6.20% | -10.56% | -29.81% | 18.18B | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 16.52B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 16.01B | ||
| +0.77% | -0.05% | +6.62% | +54.00% | 14.14B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.6B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.47B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.47B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.3B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 7.21B | ||
| -2.73% | -13.22% | -61.42% | -72.81% | 6.25B | ||
| -1.12% | -3.24% | -15.21% | +6.33% | 5.92B | ||
| Average | -1.04% | -2.82% | +7.23% | +12.65% | ||
| Weighted average by Cap. | -1.40% | -1.35% | +5.89% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5616da743f55fb.jqjiLdJ82f6CYIz3-tTWGglhx00OoIGL68rOboPYzYY.vPqVZYQUo6jPP83BooGXWV8Y9Xs91MXe3vP4Huuuv9__npFepT-prvgR4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 113.3 | 138,820 | 2,135,640 |
| 03:59:59 pm | 113.3 | 111 | 1,996,820 |
| 03:59:58 pm | 113.4 | 100 | 1,996,709 |
| 03:59:57 pm | 113.4 | 100 | 1,996,609 |
| 03:59:56 pm | 113.4 | 150 | 1,996,509 |
| 03:59:56 pm | 113.4 | 100 | 1,996,359 |
| 03:59:54 pm | 113.4 | 150 | 1,996,259 |
| 03:59:53 pm | 113.4 | 150 | 1,996,109 |
| 03:59:53 pm | 113.4 | 100 | 1,995,959 |
| 03:59:52 pm | 113.4 | 100 | 1,995,859 |
Monthly variations
Annual change
| 2024 | +17.53% | ||
| 2023 | -25.58% | ||
| 2022 | +43.90% | ||
| 2021 | -47.18% | ||
| 2020 | +32.12% | ||
| 2019 | +18.24% | ||
| 2018 | +96.14% | ||
| 2017 | +102.84% | ||
| 2016 | -28.90% | ||
| 2015 | +166.62% | ||
| 2014 | -28.96% | ||
| 2013 | -21.05% | ||
| 2012 | +477.18% | ||
| 2011 | -64.86% | ||
| 2010 | +45.21% | ||
| 2009 | +121.88% | ||
| 2008 | -53.33% | ||
| 2007 | -55.66% | ||
| 2006 | -7.83% | ||
| 2005 | +46.81% | ||
| 2004 | -42.26% | ||
| 2003 | -18.60% | ||
| 2002 | -54.21% | ||
| 2001 | +129.89% | ||
| 2000 | -12.64% | ||
| 1999 | +35.94% | ||
| 1998 | -41.28% | ||
| 1997 | +4.81% |
- Stock Market
- Equities
- SRPT Stock
- Quotes Sarepta Therapeutics, Inc.
