Market Closed -
London S.E.
11:35:03 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
3.45
GBX
|
+4.55%
|
|
+7.81%
|
+64.29%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
3.3 p
|
3.3 p
|
3.3 p
|
3.45 p
|
Volume |
801 687 |
8 073 455 |
8 090 110 |
2 780 672 |
Change |
+3.13%
|
-.--%
|
-.--%
|
+4.55%
|
Opening |
3.30 |
3.30 |
3.30 |
3.30 |
High |
3.40 |
3.40 |
3.40 |
3.51 |
Low |
3.20 |
3.20 |
3.28 |
3.20 |
Estimated daily volume
2 760 236
Avg. Volume 20 sessions
2 348 090
Avg. Volume 20 sessions GBX
8 100 910.50
Avg. Volume 20 sessions USD
8 100 910.50
Record volume 1
70 088 080
Record volume 2
63 278 630
Record volume 3
51 234 680
Capital turnover ratio
0.00
Capitalization (GBX)
62 985 925
Capitalization (USD)
80 250 367
Free-Float capitalization (GBX)
46 581 512
Free-Float capitalization (USD)
59 349 505
Average Daily Capital Traded
12.86%
Moving average 5 days
3.34
Moving average 20 days
3.35
Moving average 50 days
3.34
Moving average 100 days
2.68
Price spread / (MMA5) -3.26% Price spread / (MMA20) -2.90% Price spread / (MMA50) -3.16% Price spread / (MMA100) -22.39% c3791020.h2JkCpX8284i4vQRItN8E9hTYNTYtHRfB5au3LS9yHo.5QsgPvaPs70WpaZLeLhPWpUJE76s3iFpYvDnn-XtnQ7GDTdJ94_qhUy9sQ Date | Price | Volume | Daily volume |
---|
11:35:03 am |
3.45
|
75,000 |
1,260,236 |
10:49:31 am |
3.475
|
7,940 |
1,185,236 |
09:56:05 am |
3.475
|
25,899 |
1,177,296 |
09:40:38 am |
3.351
|
9,000 |
1,151,397 |
09:33:38 am |
3.475
|
28,776 |
1,142,397 |
09:32:24 am |
3.475
|
14,388 |
1,113,621 |
09:31:48 am |
3.475
|
14,388 |
1,099,233 |
09:09:46 am |
3.351
|
500 |
1,084,845 |
08:30:40 am |
3.475
|
43,165 |
1,084,345 |
More charts
|