Stock SES SCANDINAVIAN ENVIRO SYSTEMS AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Scandinavian Enviro Systems AB

Equities

SES

SE0005877560

Environmental Services & Equipment

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:45 2024-05-31 am EDT 		5-day change 1st Jan Change
2.345 SEK -1.47% Intraday chart for Scandinavian Enviro Systems AB -5.06% +30.42%
May. 28 Scandinavian Enviro Systems AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 22 Neste Finalizes First Trial Pyrolis Oil Processing Run Using Discarded Tires MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Scandinavian Enviro Systems AB(SES) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.48 kr 2.385 kr 2.38 kr 2.345 kr
Volume 2 171 523 1 392 283 1 360 843 1 791 226
Change -0.80% -3.83% -0.21% -1.47%
Opening 2.53 2.43 2.39 2.38
High 2.60 2.45 2.40 2.40
Low 2.43 2.38 2.34 2.33

Performance

1 day-1.47%
1 week-5.06%
3 months-1.26%
6 months+42.12%
Current year+30.42%
1 year+22.14%
3 years+9.48%
5 years+533.78%

Volumes

markets
Daily volume
1 791 226
Estimated daily volume
1 791 226
Avg. Volume 20 sessions
2 305 811
Daily volume ratio
0.78
Avg. Volume 20 sessions SEK
5 407 126.80
Avg. Volume 20 sessions USD
513 758.15
Record volume 1
50 522 370
Record volume 2
49 054 860
Record volume 3
39 912 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
1 889 801 273
Capitalization (USD)
179 559 468
Net sales (SEK)
13 900 000
Net sales (USD)
1 320 709
Number of employees
38
Sales / Employee (SEK)
365 789
Sales / Employee (USD)
34 755
Free-Float
68.63 %
Free-Float capitalization (SEK)
1 296 927 773
Free-Float capitalization (USD)
123 227 592
Average Daily Capital Traded
0.29%

Highs and lows

1 week
2.33
Extreme 2.325
2.60
1 month
2.32
Extreme 2.32
2.70
Current year
1.60
Extreme 1.598
2.76
1 year
0.97
Extreme 0.969
2.76
3 years
0.97
Extreme 0.969
2.83
5 years
0.18
Extreme 0.18
3.25
10 years
0.18
Extreme 0.18
20.50

Indicators

Moving average 5 days
2.42
Moving average 20 days
2.47
Moving average 50 days
2.33
Moving average 100 days
2.22
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
41.46
RSI 14 days
46.81

Sector Comparison - Other Environmental Services & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
SCANDINAVIAN ENVIRO SYSTEMS AB Stock Scandinavian Enviro Systems AB
-1.47%-5.06%+30.42%+22.14% 180M
WASTE MANAGEMENT, INC. Stock Waste Management, Inc.
+2.17%+0.92%+17.66%+30.14% 84.57B
REPUBLIC SERVICES, INC. Stock Republic Services, Inc.
+1.71%-0.87%+12.30%+30.76% 58.32B
VERALTO CORPORATION Stock Veralto Corporation
-0.66%-3.53%+19.84% - 24.33B
CLEAN HARBORS, INC. Stock Clean Harbors, Inc.
+1.04%-0.58%+24.11%+54.27% 11.68B
FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. Stock Fomento de Construcciones y Contratas, S.A.
-.--%+6.24%+2.88%+66.44% 7.08B
KURITA WATER INDUSTRIES LTD. Stock Kurita Water Industries Ltd.
+2.83%-1.25%+21.74%+17.69% 4.8B
GEM CO., LTD. Stock GEM Co., Ltd.
-0.76%+0.92%+20.15%-1.65% 4.63B
CECEP ENVIRONMENTAL PROTECTION CO., LTD. Stock CECEP Environmental Protection Co., Ltd.
+0.29%-0.58%-7.46%-19.00% 2.93B
BEIJING ORIGINWATER TECHNOLOGY CO., LTD. Stock Beijing Originwater Technology Co., Ltd.
-.--%-0.21%-6.21%-15.98% 2.34B
INFORE ENVIRONMENT TECHNOLOGY GROUP CO., LTD. Stock Infore Environment Technology Group Co., Ltd.
+0.44%-.--%-3.16%-11.03% 1.99B
FUJIAN LONGKING CO., LTD. Stock Fujian Longking Co., Ltd.
+0.33%+0.33%-4.69%-25.85% 1.81B
MONTROSE ENVIRONMENTAL GROUP, INC. Stock Montrose Environmental Group, Inc.
+1.93%-3.19%+46.31%+33.97% 1.6B
DAIEI KANKYO CO., LTD. Stock Daiei Kankyo Co., Ltd.
+0.81%-1.97%-0.40%+23.35% 1.57B
BEIJING GEOENVIRON ENGINEERING & TECHNOLOGY, INC. Stock Beijing GeoEnviron Engineering & Technology, Inc.
+0.44%+6.06%+4.43%-26.40% 1.45B
BRIGHTVIEW HOLDINGS, INC. Stock BrightView Holdings, Inc.
-0.50%-2.88%+64.01%+109.24% 1.31B
Average+0.54%-0.75%+15.12%+19.21%
Weighted average by Cap.+1.40%-0.21%+15.72%+29.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b1a6e867027949bd35.kWbpIsbWjRHCqxOgARKCngu68Pca31ZqP50jwUZBG1E._i2ldr6e23LwnnzxUUfdxzn8g5RojBIAbK1org4kdwvbCo9wkJP-YLP5Iw
DatePriceVolumeDaily volume
11:29:45 am 2.345 446 1,775,706
11:29:45 am 2.345 252 1,775,260
11:29:45 am 2.345 300 1,775,008
11:29:45 am 2.345 1,109 1,774,708
11:29:45 am 2.345 91 1,773,599
11:29:45 am 2.345 206 1,773,508
11:29:45 am 2.345 78 1,773,302
11:29:45 am 2.345 839 1,773,224
11:29:45 am 2.345 1 1,772,385
11:29:45 am 2.345 2 1,772,384

Chart Scandinavian Enviro Systems AB

Chart Scandinavian Enviro Systems AB
More charts

Monthly variations

Annual change

2024+30.42%
2023+11.06%
2022-10.06%
2021-23.73%
2020+567.61%
2019-5.73%
2018-83.70%
2017+191.14%
2016-55.11%
2015-77.44%
2014-57.38%
  1. Stock Market
  2. Equities
  3. SES Stock
  4. Quotes Scandinavian Enviro Systems AB